{"query":{"type":2306,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:57:53.412Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423885091","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.5,"volumeRemain":98084,"minVolume":1,"range":"region","issued":"2026-09-16T14:52:41.000Z","expires":"2026-09-23T14:52:41.000Z"},{"orderId":"7423720878","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.87,"volumeRemain":322943,"minVolume":1,"range":"region","issued":"2026-09-16T09:03:55.000Z","expires":"2026-12-15T09:03:55.000Z"},{"orderId":"7417920991","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.88,"volumeRemain":31779928,"minVolume":1,"range":"region","issued":"2026-09-11T22:01:10.000Z","expires":"2026-12-10T22:01:10.000Z"},{"orderId":"7415095143","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.92,"volumeRemain":55172,"minVolume":1,"range":"region","issued":"2026-09-04T08:55:07.000Z","expires":"2026-10-04T08:55:07.000Z"},{"orderId":"7408075760","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.94,"volumeRemain":4751468,"minVolume":1,"range":"region","issued":"2026-08-25T09:12:17.000Z","expires":"2026-11-23T09:12:17.000Z"},{"orderId":"7361347965","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.95,"volumeRemain":1800000,"minVolume":1,"range":"region","issued":"2026-06-20T22:11:32.000Z","expires":"2026-09-18T22:11:32.000Z"},{"orderId":"7360898463","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.99,"volumeRemain":13199544,"minVolume":1,"range":"region","issued":"2026-06-20T12:05:20.000Z","expires":"2026-09-18T12:05:20.000Z"},{"orderId":"7411263745","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.5,"volumeRemain":54129043,"minVolume":1,"range":"region","issued":"2026-08-29T21:07:20.000Z","expires":"2026-11-27T21:07:20.000Z"}],"buy":[{"orderId":"7416505344","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.82,"volumeRemain":2153220,"minVolume":1,"range":"station","issued":"2026-09-15T15:27:35.000Z","expires":"2026-12-14T15:27:35.000Z"},{"orderId":"7415894189","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.81,"volumeRemain":3828642,"minVolume":1,"range":"station","issued":"2026-09-13T08:39:04.000Z","expires":"2026-12-12T08:39:04.000Z"},{"orderId":"7415583598","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.8,"volumeRemain":3674649,"minVolume":1,"range":"station","issued":"2026-09-12T14:34:04.000Z","expires":"2026-12-11T14:34:04.000Z"},{"orderId":"7411263063","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.79,"volumeRemain":22998226,"minVolume":1,"range":"1","issued":"2026-09-11T22:00:28.000Z","expires":"2026-12-10T22:00:28.000Z"},{"orderId":"7411476905","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.61,"volumeRemain":20000000,"minVolume":1,"range":"2","issued":"2026-08-30T04:24:28.000Z","expires":"2026-11-28T04:24:28.000Z"},{"orderId":"7410297283","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.6,"volumeRemain":762394,"minVolume":1,"range":"station","issued":"2026-08-28T16:27:26.000Z","expires":"2026-11-26T16:27:26.000Z"},{"orderId":"7410280948","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.56,"volumeRemain":269857,"minVolume":1,"range":"station","issued":"2026-08-28T16:01:08.000Z","expires":"2026-11-26T16:01:08.000Z"},{"orderId":"7410277924","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.55,"volumeRemain":14920,"minVolume":1,"range":"solarsystem","issued":"2026-08-28T15:56:58.000Z","expires":"2026-11-26T15:56:58.000Z"},{"orderId":"7410275918","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.52,"volumeRemain":210000,"minVolume":1,"range":"1","issued":"2026-08-28T15:54:28.000Z","expires":"2026-11-26T15:54:28.000Z"},{"orderId":"7409642738","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.45,"volumeRemain":46304,"minVolume":1,"range":"3","issued":"2026-08-27T17:14:49.000Z","expires":"2026-11-25T17:14:49.000Z"},{"orderId":"7409641251","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.4,"volumeRemain":100000,"minVolume":1,"range":"30","issued":"2026-08-27T17:12:22.000Z","expires":"2026-11-25T17:12:22.000Z"},{"orderId":"7382744748","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.03,"volumeRemain":89997391,"minVolume":1,"range":"region","issued":"2026-09-10T20:56:09.000Z","expires":"2026-12-09T20:56:09.000Z"},{"orderId":"7410286484","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.02,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-08-28T16:10:04.000Z","expires":"2026-11-26T16:10:04.000Z"},{"orderId":"7388499613","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:21:28.000Z","expires":"2026-10-26T09:21:28.000Z"}],"totalSell":8,"totalBuy":14,"bestSell":5.5,"bestBuy":3.82,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:52:03.513Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:52:03.513Z","httpLastModified":"2026-09-17T03:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":82},"rows":[{"date":"2026-09-14","average":5.87,"highest":5.87,"lowest":5.87,"volume":9639807,"orderCount":5},{"date":"2026-09-11","average":5.89,"highest":5.89,"lowest":5.89,"volume":32513264,"orderCount":7},{"date":"2026-09-10","average":3.73,"highest":3.73,"lowest":3.73,"volume":4444439,"orderCount":3},{"date":"2026-09-08","average":4.99,"highest":4.99,"lowest":4.99,"volume":13688757,"orderCount":7},{"date":"2026-09-07","average":5.5,"highest":5.5,"lowest":5.5,"volume":7896653,"orderCount":5},{"date":"2026-09-06","average":3.66,"highest":3.66,"lowest":3.66,"volume":770543,"orderCount":3},{"date":"2026-09-05","average":5.85,"highest":5.85,"lowest":5.85,"volume":900000,"orderCount":1},{"date":"2026-09-04","average":3.61,"highest":3.61,"lowest":3.61,"volume":10191429,"orderCount":9},{"date":"2026-09-03","average":3.62,"highest":3.62,"lowest":3.61,"volume":596870,"orderCount":3},{"date":"2026-09-02","average":3.63,"highest":3.64,"lowest":3.63,"volume":10321315,"orderCount":10},{"date":"2026-09-01","average":3.62,"highest":3.62,"lowest":3.62,"volume":7892137,"orderCount":5},{"date":"2026-08-31","average":3.63,"highest":3.63,"lowest":3.63,"volume":39542555,"orderCount":10},{"date":"2026-08-30","average":3.62,"highest":3.62,"lowest":3.62,"volume":200000,"orderCount":1},{"date":"2026-08-29","average":4.2,"highest":4.3,"lowest":4.2,"volume":15361395,"orderCount":10},{"date":"2026-08-28","average":3.5,"highest":3.5,"lowest":3.5,"volume":35356300,"orderCount":5},{"date":"2026-08-27","average":3.48,"highest":3.52,"lowest":3.34,"volume":60809010,"orderCount":22},{"date":"2026-08-26","average":3.52,"highest":3.52,"lowest":3.52,"volume":1511040,"orderCount":5},{"date":"2026-08-25","average":5.92,"highest":5.93,"lowest":5.48,"volume":2601912,"orderCount":5},{"date":"2026-08-24","average":3.45,"highest":3.45,"lowest":3.45,"volume":10710783,"orderCount":6},{"date":"2026-08-23","average":3.44,"highest":3.44,"lowest":3.44,"volume":738104,"orderCount":2},{"date":"2026-08-22","average":5.49,"highest":5.49,"lowest":5.49,"volume":500000,"orderCount":1},{"date":"2026-08-21","average":5.92,"highest":5.94,"lowest":3.41,"volume":1799816,"orderCount":4},{"date":"2026-08-20","average":3.41,"highest":3.41,"lowest":3.41,"volume":23579275,"orderCount":14},{"date":"2026-08-19","average":3.45,"highest":3.45,"lowest":3.44,"volume":15628400,"orderCount":8},{"date":"2026-08-18","average":3.42,"highest":3.42,"lowest":3.42,"volume":267521,"orderCount":1},{"date":"2026-08-16","average":5.56,"highest":5.56,"lowest":5.56,"volume":3459639,"orderCount":1},{"date":"2026-08-15","average":3.33,"highest":3.33,"lowest":3.33,"volume":1497661,"orderCount":6},{"date":"2026-08-14","average":3.25,"highest":3.25,"lowest":3.25,"volume":1288752,"orderCount":1},{"date":"2026-08-13","average":5.5,"highest":5.5,"lowest":5.5,"volume":7579687,"orderCount":4},{"date":"2026-08-12","average":5.5,"highest":5.5,"lowest":5.5,"volume":7242310,"orderCount":5},{"date":"2026-08-11","average":5.47,"highest":5.47,"lowest":5.47,"volume":21268540,"orderCount":5},{"date":"2026-08-10","average":3.17,"highest":3.17,"lowest":3.17,"volume":9981503,"orderCount":3},{"date":"2026-08-09","average":3.13,"highest":3.13,"lowest":3.13,"volume":60530927,"orderCount":11},{"date":"2026-08-08","average":4.98,"highest":4.98,"lowest":4.98,"volume":15612581,"orderCount":8},{"date":"2026-08-07","average":3.14,"highest":3.16,"lowest":3.11,"volume":25395646,"orderCount":7},{"date":"2026-08-06","average":3.14,"highest":3.14,"lowest":3.14,"volume":21998120,"orderCount":8},{"date":"2026-08-05","average":3.13,"highest":3.13,"lowest":3.13,"volume":253551,"orderCount":4},{"date":"2026-08-04","average":3.08,"highest":3.08,"lowest":3.08,"volume":940574,"orderCount":3},{"date":"2026-08-03","average":3.07,"highest":3.07,"lowest":3.06,"volume":2503737,"orderCount":6},{"date":"2026-08-02","average":5.25,"highest":5.25,"lowest":5.25,"volume":26806578,"orderCount":6},{"date":"2026-08-01","average":3.03,"highest":3.03,"lowest":3.03,"volume":21871662,"orderCount":8},{"date":"2026-07-31","average":4.4,"highest":4.4,"lowest":4.4,"volume":5000001,"orderCount":2},{"date":"2026-07-30","average":5.26,"highest":5.26,"lowest":5.26,"volume":1435397,"orderCount":3},{"date":"2026-07-29","average":5.26,"highest":5.26,"lowest":5.26,"volume":3785410,"orderCount":4},{"date":"2026-07-28","average":2.5,"highest":2.5,"lowest":2.5,"volume":2000000,"orderCount":1},{"date":"2026-07-27","average":5.43,"highest":5.43,"lowest":5.43,"volume":601617,"orderCount":4},{"date":"2026-07-26","average":5.25,"highest":5.25,"lowest":5.25,"volume":40910231,"orderCount":11},{"date":"2026-07-25","average":5.25,"highest":5.25,"lowest":5.25,"volume":4056311,"orderCount":9},{"date":"2026-07-24","average":5.27,"highest":5.27,"lowest":5.27,"volume":12742319,"orderCount":6},{"date":"2026-07-23","average":2.33,"highest":2.33,"lowest":2.33,"volume":5628197,"orderCount":2},{"date":"2026-07-22","average":2.32,"highest":2.32,"lowest":2.32,"volume":1300077,"orderCount":3},{"date":"2026-07-21","average":2.3,"highest":2.3,"lowest":2.3,"volume":9944242,"orderCount":2},{"date":"2026-07-20","average":2.25,"highest":2.25,"lowest":2.25,"volume":11190757,"orderCount":7},{"date":"2026-07-19","average":4.5,"highest":4.5,"lowest":4.5,"volume":6954858,"orderCount":7},{"date":"2026-07-18","average":3.05,"highest":3.05,"lowest":3.05,"volume":2745336,"orderCount":6},{"date":"2026-07-17","average":3.91,"highest":3.91,"lowest":3.91,"volume":19830829,"orderCount":7},{"date":"2026-07-16","average":4.01,"highest":4.01,"lowest":4.01,"volume":475821,"orderCount":2},{"date":"2026-07-15","average":4.03,"highest":4.03,"lowest":4.03,"volume":2252781,"orderCount":1},{"date":"2026-07-14","average":4.05,"highest":4.05,"lowest":4.05,"volume":8579746,"orderCount":10},{"date":"2026-07-13","average":5.05,"highest":5.05,"lowest":5.05,"volume":5000000,"orderCount":2},{"date":"2026-07-12","average":4.01,"highest":4.01,"lowest":4.01,"volume":1684990,"orderCount":8},{"date":"2026-07-11","average":4.45,"highest":5.14,"lowest":4.44,"volume":7719025,"orderCount":5},{"date":"2026-07-10","average":4.1,"highest":4.1,"lowest":4.1,"volume":2195600,"orderCount":3},{"date":"2026-07-09","average":4.1,"highest":4.1,"lowest":4.1,"volume":2356592,"orderCount":1},{"date":"2026-07-08","average":3.92,"highest":3.92,"lowest":3.92,"volume":4520071,"orderCount":3},{"date":"2026-07-07","average":3.93,"highest":3.93,"lowest":3.93,"volume":15162763,"orderCount":4},{"date":"2026-07-06","average":5.44,"highest":5.44,"lowest":5.44,"volume":8972795,"orderCount":4},{"date":"2026-07-05","average":3.92,"highest":3.92,"lowest":3.92,"volume":154876,"orderCount":1},{"date":"2026-07-04","average":5.5,"highest":5.5,"lowest":5.49,"volume":13667878,"orderCount":9},{"date":"2026-07-03","average":4.31,"highest":4.31,"lowest":4.31,"volume":2600516,"orderCount":8},{"date":"2026-07-01","average":5.62,"highest":5.62,"lowest":5.62,"volume":14768892,"orderCount":7},{"date":"2026-06-30","average":5.62,"highest":5.63,"lowest":5.61,"volume":6169703,"orderCount":7},{"date":"2026-06-29","average":3.9,"highest":3.9,"lowest":3.9,"volume":3915701,"orderCount":3},{"date":"2026-06-28","average":3.85,"highest":3.85,"lowest":3.85,"volume":3693320,"orderCount":5},{"date":"2026-06-27","average":5.68,"highest":5.7,"lowest":5.48,"volume":29191245,"orderCount":16},{"date":"2026-06-26","average":5.42,"highest":5.47,"lowest":4.36,"volume":3362705,"orderCount":12},{"date":"2026-06-25","average":5.68,"highest":5.68,"lowest":5.68,"volume":29683218,"orderCount":3},{"date":"2026-06-24","average":4.52,"highest":4.52,"lowest":4.52,"volume":3138974,"orderCount":5},{"date":"2026-06-23","average":5.76,"highest":5.76,"lowest":5.76,"volume":12626963,"orderCount":5},{"date":"2026-06-22","average":4.53,"highest":5.84,"lowest":4.51,"volume":19044980,"orderCount":11},{"date":"2026-06-21","average":5.86,"highest":5.89,"lowest":5.86,"volume":12492088,"orderCount":4},{"date":"2026-06-20","average":4.53,"highest":4.53,"lowest":4.53,"volume":40351025,"orderCount":11}]}}