{"query":{"type":2308,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T16:37:14.392Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416603669","station":"Warouh VII - Moon 1 - CreoDron Factory","system":"Warouh","security":0.525562,"price":3,"volumeRemain":94948,"minVolume":1,"range":"region","issued":"2026-09-06T07:46:37.000Z","expires":"2026-12-05T07:46:37.000Z"},{"orderId":"7422527699","station":"Ebo IV - Moon 1 - Carthum Conglomerate Factory","system":"Ebo","security":0.523045,"price":3,"volumeRemain":506498,"minVolume":1,"range":"region","issued":"2026-09-14T13:12:08.000Z","expires":"2026-12-13T13:12:08.000Z"},{"orderId":"7397953329","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":3.5,"volumeRemain":607918,"minVolume":1,"range":"region","issued":"2026-08-10T21:50:11.000Z","expires":"2026-11-08T21:50:11.000Z"},{"orderId":"7422494155","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.53,"volumeRemain":987814,"minVolume":1,"range":"region","issued":"2026-09-15T18:58:41.000Z","expires":"2026-10-15T18:58:41.000Z"},{"orderId":"7422646028","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.54,"volumeRemain":9600000,"minVolume":1,"range":"region","issued":"2026-09-14T16:39:12.000Z","expires":"2026-12-13T16:39:12.000Z"},{"orderId":"7381447884","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.57,"volumeRemain":33628260,"minVolume":1,"range":"region","issued":"2026-09-13T17:47:58.000Z","expires":"2026-12-12T17:47:58.000Z"},{"orderId":"7421575810","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.58,"volumeRemain":2330365,"minVolume":1,"range":"region","issued":"2026-09-13T07:45:05.000Z","expires":"2026-12-12T07:45:05.000Z"},{"orderId":"7420522561","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.59,"volumeRemain":11406903,"minVolume":1,"range":"region","issued":"2026-09-11T21:51:42.000Z","expires":"2026-10-11T21:51:42.000Z"},{"orderId":"7421427072","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.59,"volumeRemain":271916,"minVolume":1,"range":"region","issued":"2026-09-13T01:58:52.000Z","expires":"2026-12-12T01:58:52.000Z"},{"orderId":"7423879943","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.79,"volumeRemain":207812,"minVolume":1,"range":"region","issued":"2026-09-16T14:42:22.000Z","expires":"2026-09-30T14:42:22.000Z"},{"orderId":"7418351063","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.8,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-08T15:53:27.000Z","expires":"2026-12-07T15:53:27.000Z"},{"orderId":"7419397758","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.8,"volumeRemain":4357,"minVolume":1,"range":"region","issued":"2026-09-10T05:41:21.000Z","expires":"2026-12-09T05:41:21.000Z"},{"orderId":"7367266322","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.24,"volumeRemain":296027,"minVolume":1,"range":"region","issued":"2026-07-29T16:36:29.000Z","expires":"2026-10-27T16:36:29.000Z"},{"orderId":"7387603323","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.78,"volumeRemain":5148673,"minVolume":1,"range":"region","issued":"2026-07-26T22:28:18.000Z","expires":"2026-10-24T22:28:18.000Z"},{"orderId":"7381141756","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.79,"volumeRemain":15986608,"minVolume":1,"range":"region","issued":"2026-07-22T00:04:33.000Z","expires":"2026-10-20T00:04:33.000Z"},{"orderId":"7372384762","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.99,"volumeRemain":8756526,"minVolume":1,"range":"region","issued":"2026-07-18T21:30:51.000Z","expires":"2026-10-16T21:30:51.000Z"},{"orderId":"7367455006","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.48,"volumeRemain":732657,"minVolume":1,"range":"region","issued":"2026-06-28T18:04:16.000Z","expires":"2026-09-26T18:04:16.000Z"}],"buy":[{"orderId":"7412287876","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2.63,"volumeRemain":1910965,"minVolume":1,"range":"1","issued":"2026-09-16T04:56:08.000Z","expires":"2026-12-15T04:56:08.000Z"},{"orderId":"7423885294","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.63,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-16T14:53:12.000Z","expires":"2026-09-23T14:53:12.000Z"},{"orderId":"7418467517","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.62,"volumeRemain":9198428,"minVolume":1,"range":"station","issued":"2026-09-16T01:22:36.000Z","expires":"2026-09-30T01:22:36.000Z"},{"orderId":"7417649262","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.61,"volumeRemain":1035893,"minVolume":1,"range":"station","issued":"2026-09-15T15:28:08.000Z","expires":"2026-12-14T15:28:08.000Z"},{"orderId":"7406548926","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.6,"volumeRemain":24608598,"minVolume":1,"range":"5","issued":"2026-09-13T17:47:47.000Z","expires":"2026-12-12T17:47:47.000Z"},{"orderId":"7389464315","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.14,"volumeRemain":11573416,"minVolume":1,"range":"station","issued":"2026-08-20T08:06:17.000Z","expires":"2026-11-18T08:06:17.000Z"},{"orderId":"7364730751","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.06,"volumeRemain":243448,"minVolume":1,"range":"station","issued":"2026-06-25T08:15:16.000Z","expires":"2026-09-23T08:15:16.000Z"},{"orderId":"7382744688","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.02,"volumeRemain":90000000,"minVolume":1,"range":"region","issued":"2026-07-20T00:13:50.000Z","expires":"2026-10-18T00:13:50.000Z"},{"orderId":"7388499706","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:21:55.000Z","expires":"2026-10-26T09:21:55.000Z"}],"totalSell":17,"totalBuy":9,"bestSell":3,"bestBuy":2.63,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T16:22:05.380Z","timestampLabel":"loaded","loadedAt":"2026-09-16T16:22:05.380Z","httpLastModified":"2026-09-16T15:50:10.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":3.57,"highest":3.57,"lowest":3.57,"volume":9855490,"orderCount":7},{"date":"2026-09-11","average":2.54,"highest":2.54,"lowest":2.54,"volume":1025397,"orderCount":2},{"date":"2026-09-10","average":2.55,"highest":2.55,"lowest":2.55,"volume":3755237,"orderCount":6},{"date":"2026-09-09","average":3.8,"highest":3.8,"lowest":3.8,"volume":2319446,"orderCount":3},{"date":"2026-09-08","average":3.99,"highest":3.99,"lowest":3.99,"volume":20857795,"orderCount":9},{"date":"2026-09-07","average":2.51,"highest":2.51,"lowest":2.51,"volume":15014005,"orderCount":6},{"date":"2026-09-06","average":2.5,"highest":2.5,"lowest":2.5,"volume":6968605,"orderCount":6},{"date":"2026-09-05","average":3.47,"highest":3.62,"lowest":2.48,"volume":12147721,"orderCount":17},{"date":"2026-09-04","average":2.47,"highest":2.47,"lowest":2.47,"volume":12310534,"orderCount":8},{"date":"2026-09-03","average":2.44,"highest":2.44,"lowest":2.44,"volume":4460870,"orderCount":1},{"date":"2026-09-02","average":2.46,"highest":2.46,"lowest":2.46,"volume":3060993,"orderCount":4},{"date":"2026-09-01","average":3.61,"highest":3.61,"lowest":3.61,"volume":3170126,"orderCount":5},{"date":"2026-08-31","average":3.57,"highest":3.57,"lowest":3.57,"volume":20317244,"orderCount":19},{"date":"2026-08-30","average":2.42,"highest":2.42,"lowest":2.42,"volume":2003352,"orderCount":5},{"date":"2026-08-29","average":2.4,"highest":2.4,"lowest":2.4,"volume":5396098,"orderCount":6},{"date":"2026-08-28","average":2.4,"highest":2.4,"lowest":2.4,"volume":1592798,"orderCount":3},{"date":"2026-08-27","average":3.6,"highest":3.6,"lowest":3.6,"volume":4077609,"orderCount":3},{"date":"2026-08-26","average":3.1,"highest":3.1,"lowest":3.1,"volume":12155692,"orderCount":14},{"date":"2026-08-25","average":2.33,"highest":2.33,"lowest":2.33,"volume":1370384,"orderCount":4},{"date":"2026-08-24","average":3.5,"highest":3.5,"lowest":3.5,"volume":6075845,"orderCount":4},{"date":"2026-08-23","average":3.61,"highest":3.62,"lowest":3.5,"volume":25059819,"orderCount":14},{"date":"2026-08-22","average":2.17,"highest":2.17,"lowest":2.17,"volume":12905742,"orderCount":5},{"date":"2026-08-21","average":2.16,"highest":2.16,"lowest":2.16,"volume":3935926,"orderCount":4},{"date":"2026-08-20","average":3.6,"highest":3.6,"lowest":3.6,"volume":2642555,"orderCount":5},{"date":"2026-08-19","average":3.6,"highest":3.6,"lowest":3.6,"volume":100000,"orderCount":1},{"date":"2026-08-18","average":2.1,"highest":2.1,"lowest":2.1,"volume":886928,"orderCount":2},{"date":"2026-08-17","average":2.08,"highest":2.08,"lowest":2.08,"volume":426584,"orderCount":1},{"date":"2026-08-16","average":2.44,"highest":2.48,"lowest":2.38,"volume":84408953,"orderCount":15},{"date":"2026-08-15","average":2.45,"highest":2.45,"lowest":2.45,"volume":2935842,"orderCount":5},{"date":"2026-08-14","average":2.38,"highest":2.38,"lowest":2.38,"volume":6443039,"orderCount":4},{"date":"2026-08-13","average":2.34,"highest":2.34,"lowest":2.34,"volume":2339631,"orderCount":3},{"date":"2026-08-12","average":2.31,"highest":2.31,"lowest":2.31,"volume":2530877,"orderCount":4},{"date":"2026-08-11","average":3.5,"highest":3.5,"lowest":3.5,"volume":1000000,"orderCount":1},{"date":"2026-08-10","average":2.27,"highest":2.27,"lowest":2.27,"volume":2991967,"orderCount":4},{"date":"2026-08-09","average":3.65,"highest":3.65,"lowest":3.65,"volume":8865647,"orderCount":5},{"date":"2026-08-08","average":3.69,"highest":3.7,"lowest":3.69,"volume":13777484,"orderCount":4},{"date":"2026-08-07","average":3.69,"highest":3.69,"lowest":3.69,"volume":5468338,"orderCount":5},{"date":"2026-08-06","average":2.24,"highest":2.24,"lowest":2.24,"volume":5701458,"orderCount":9},{"date":"2026-08-05","average":2.24,"highest":2.24,"lowest":2.24,"volume":5842900,"orderCount":3},{"date":"2026-08-04","average":3.12,"highest":3.12,"lowest":3.12,"volume":3978428,"orderCount":3},{"date":"2026-08-03","average":2.19,"highest":2.19,"lowest":2.19,"volume":5870654,"orderCount":5},{"date":"2026-08-02","average":2.15,"highest":2.15,"lowest":2.15,"volume":3248134,"orderCount":3},{"date":"2026-08-01","average":2.14,"highest":2.14,"lowest":2.14,"volume":1049955,"orderCount":1},{"date":"2026-07-30","average":2.11,"highest":2.11,"lowest":2.11,"volume":3794411,"orderCount":4},{"date":"2026-07-29","average":2.07,"highest":2.07,"lowest":2.07,"volume":3696819,"orderCount":2},{"date":"2026-07-28","average":2.07,"highest":2.07,"lowest":2.07,"volume":3083105,"orderCount":1},{"date":"2026-07-27","average":3.11,"highest":3.11,"lowest":3.11,"volume":1667550,"orderCount":6},{"date":"2026-07-26","average":3.11,"highest":3.11,"lowest":3.11,"volume":864722,"orderCount":8},{"date":"2026-07-25","average":3.11,"highest":3.11,"lowest":3.11,"volume":3466819,"orderCount":5},{"date":"2026-07-24","average":4.38,"highest":4.38,"lowest":4.38,"volume":6528561,"orderCount":2},{"date":"2026-07-23","average":3.08,"highest":3.08,"lowest":3.08,"volume":1825781,"orderCount":1},{"date":"2026-07-22","average":3.09,"highest":3.09,"lowest":3.09,"volume":2783242,"orderCount":4},{"date":"2026-07-21","average":3.03,"highest":3.03,"lowest":3.03,"volume":3163331,"orderCount":4},{"date":"2026-07-20","average":3.01,"highest":3.01,"lowest":3.01,"volume":5241408,"orderCount":9},{"date":"2026-07-19","average":3,"highest":3,"lowest":3,"volume":1934148,"orderCount":2},{"date":"2026-07-18","average":4.98,"highest":4.99,"lowest":4.98,"volume":18394886,"orderCount":7},{"date":"2026-07-17","average":2.55,"highest":2.55,"lowest":2.55,"volume":1990844,"orderCount":4},{"date":"2026-07-16","average":4.4,"highest":4.4,"lowest":4.4,"volume":11868618,"orderCount":8},{"date":"2026-07-15","average":4.4,"highest":4.4,"lowest":4.4,"volume":26000000,"orderCount":4},{"date":"2026-07-14","average":2.51,"highest":2.51,"lowest":2.51,"volume":20860270,"orderCount":15},{"date":"2026-07-13","average":2.48,"highest":2.48,"lowest":2.48,"volume":7115231,"orderCount":3},{"date":"2026-07-12","average":2.45,"highest":2.45,"lowest":2.45,"volume":3302442,"orderCount":7},{"date":"2026-07-11","average":3.3,"highest":3.68,"lowest":2.42,"volume":9111189,"orderCount":6},{"date":"2026-07-10","average":2.4,"highest":2.4,"lowest":2.4,"volume":880719,"orderCount":1},{"date":"2026-07-09","average":2.38,"highest":2.38,"lowest":2.38,"volume":1269525,"orderCount":1},{"date":"2026-07-08","average":2.5,"highest":4,"lowest":2.5,"volume":5639384,"orderCount":11},{"date":"2026-07-07","average":3.33,"highest":3.33,"lowest":3.33,"volume":16987999,"orderCount":5},{"date":"2026-07-06","average":3.38,"highest":4.5,"lowest":3.38,"volume":16464823,"orderCount":7},{"date":"2026-07-05","average":4.98,"highest":4.98,"lowest":4.98,"volume":6515879,"orderCount":5},{"date":"2026-07-04","average":5.99,"highest":5.99,"lowest":5.98,"volume":9989646,"orderCount":11},{"date":"2026-07-03","average":3.29,"highest":3.29,"lowest":3.29,"volume":3861465,"orderCount":10},{"date":"2026-07-02","average":4.57,"highest":4.57,"lowest":4.57,"volume":4657413,"orderCount":3},{"date":"2026-07-01","average":6,"highest":6,"lowest":6,"volume":8123108,"orderCount":5},{"date":"2026-06-30","average":6.48,"highest":6.5,"lowest":3.03,"volume":7530139,"orderCount":10},{"date":"2026-06-29","average":2.21,"highest":2.21,"lowest":2.19,"volume":2525696,"orderCount":5},{"date":"2026-06-28","average":2.16,"highest":6.5,"lowest":2.16,"volume":3264933,"orderCount":7},{"date":"2026-06-27","average":7.69,"highest":7.72,"lowest":7.69,"volume":16875147,"orderCount":10},{"date":"2026-06-26","average":4,"highest":4,"lowest":4,"volume":1411536,"orderCount":5},{"date":"2026-06-25","average":2.07,"highest":2.07,"lowest":2.07,"volume":2907852,"orderCount":4},{"date":"2026-06-24","average":2.03,"highest":2.03,"lowest":2.03,"volume":2493576,"orderCount":3},{"date":"2026-06-23","average":4.63,"highest":4.67,"lowest":3.14,"volume":13374343,"orderCount":12},{"date":"2026-06-22","average":4.24,"highest":4.46,"lowest":3.2,"volume":12557241,"orderCount":22},{"date":"2026-06-21","average":4.5,"highest":4.5,"lowest":4.5,"volume":17226811,"orderCount":12},{"date":"2026-06-20","average":3.14,"highest":3.14,"lowest":3.14,"volume":3060174,"orderCount":11},{"date":"2026-06-19","average":3.14,"highest":3.14,"lowest":3.14,"volume":9704994,"orderCount":9}]}}