{"query":{"type":23087,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T07:52:11.739Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23087,"name":"Amarr Encryption Methods","slug":"amarr-encryption-methods"},"region":{"id":10000043,"name":"Domain"},"group":{"id":375,"name":"Science"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":375,"name":"Science"}],"children":[],"items":[{"id":24624,"name":"Advanced Laboratory Operation","slug":"advanced-laboratory-operation"},{"id":23087,"name":"Amarr Encryption Methods","slug":"amarr-encryption-methods"},{"id":11444,"name":"Amarr Starship Engineering","slug":"amarr-starship-engineering"},{"id":11487,"name":"Astronautic Engineering","slug":"astronautic-engineering"},{"id":21790,"name":"Caldari Encryption Methods","slug":"caldari-encryption-methods"},{"id":11454,"name":"Caldari Starship Engineering","slug":"caldari-starship-engineering"},{"id":30325,"name":"Core Subsystem Technology","slug":"core-subsystem-technology"},{"id":30324,"name":"Defensive Subsystem Technology","slug":"defensive-subsystem-technology"},{"id":11448,"name":"Electromagnetic Physics","slug":"electromagnetic-physics"},{"id":11453,"name":"Electronic Engineering","slug":"electronic-engineering"},{"id":23121,"name":"Gallente Encryption Methods","slug":"gallente-encryption-methods"},{"id":11450,"name":"Gallente Starship Engineering","slug":"gallente-starship-engineering"},{"id":11446,"name":"Graviton Physics","slug":"graviton-physics"},{"id":11433,"name":"High Energy Physics","slug":"high-energy-physics"},{"id":11443,"name":"Hydromagnetic Physics","slug":"hydromagnetic-physics"},{"id":3406,"name":"Laboratory Operation","slug":"laboratory-operation"},{"id":11447,"name":"Laser Physics","slug":"laser-physics"},{"id":11452,"name":"Mechanical Engineering","slug":"mechanical-engineering"},{"id":3409,"name":"Metallurgy","slug":"metallurgy"},{"id":21791,"name":"Minmatar Encryption Methods","slug":"minmatar-encryption-methods"},{"id":11445,"name":"Minmatar Starship Engineering","slug":"minmatar-starship-engineering"},{"id":11529,"name":"Molecular Engineering","slug":"molecular-engineering"},{"id":81896,"name":"Mutagenic Stabilization","slug":"mutagenic-stabilization"},{"id":11442,"name":"Nanite Engineering","slug":"nanite-engineering"},{"id":11451,"name":"Nuclear Physics","slug":"nuclear-physics"},{"id":30327,"name":"Offensive Subsystem Technology","slug":"offensive-subsystem-technology"},{"id":11441,"name":"Plasma Physics","slug":"plasma-physics"},{"id":30788,"name":"Propulsion Subsystem Technology","slug":"propulsion-subsystem-technology"},{"id":11455,"name":"Quantum Physics","slug":"quantum-physics"},{"id":3403,"name":"Research","slug":"research"},{"id":12179,"name":"Research Project Management","slug":"research-project-management"},{"id":11449,"name":"Rocket Science","slug":"rocket-science"},{"id":3402,"name":"Science","slug":"science"},{"id":24270,"name":"Scientific Networking","slug":"scientific-networking"},{"id":3408,"name":"Sleeper Encryption Methods","slug":"sleeper-encryption-methods"},{"id":21789,"name":"Sleeper Technology","slug":"sleeper-technology"},{"id":23123,"name":"Takmahl Technology","slug":"takmahl-technology"},{"id":20433,"name":"Talocan Technology","slug":"talocan-technology"},{"id":52308,"name":"Triglavian Encryption Methods","slug":"triglavian-encryption-methods"},{"id":52307,"name":"Triglavian Quantum Engineering","slug":"triglavian-quantum-engineering"},{"id":55025,"name":"Upwell Encryption Methods","slug":"upwell-encryption-methods"},{"id":81050,"name":"Upwell Starship Engineering","slug":"upwell-starship-engineering"},{"id":23124,"name":"Yan Jung Technology","slug":"yan-jung-technology"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424308619","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2799,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-17T06:34:41.000Z","expires":"2026-09-24T06:34:41.000Z"},{"orderId":"7424143519","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2800,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-16T22:23:26.000Z","expires":"2026-10-16T22:23:26.000Z"},{"orderId":"7423320481","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T17:09:22.000Z","expires":"2026-10-15T17:09:22.000Z"},{"orderId":"7417328909","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2990,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-09-07T04:29:34.000Z","expires":"2026-12-06T04:29:34.000Z"},{"orderId":"7416996163","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3000,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-06T17:34:21.000Z","expires":"2026-12-05T17:34:21.000Z"},{"orderId":"7424102100","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-16T20:54:46.000Z","expires":"2026-09-23T20:54:46.000Z"},{"orderId":"7416668835","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3999,"volumeRemain":81,"minVolume":1,"range":"region","issued":"2026-09-06T09:57:51.000Z","expires":"2026-10-06T09:57:51.000Z"},{"orderId":"7416424729","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-06T00:39:54.000Z","expires":"2026-12-05T00:39:54.000Z"},{"orderId":"7416193115","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4799,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-05T18:06:23.000Z","expires":"2026-12-04T18:06:23.000Z"},{"orderId":"7399466534","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4800,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-05T07:49:47.000Z","expires":"2026-12-04T07:49:47.000Z"},{"orderId":"7415666931","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-05T02:08:57.000Z","expires":"2026-12-04T02:08:57.000Z"},{"orderId":"7415288226","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4999,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T15:01:24.000Z","expires":"2026-10-04T15:01:24.000Z"},{"orderId":"7414816524","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6311,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-03T20:39:23.000Z","expires":"2026-12-02T20:39:23.000Z"},{"orderId":"7403463546","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-18T18:47:15.000Z","expires":"2026-11-16T18:47:15.000Z"},{"orderId":"7402250910","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-16T22:35:05.000Z","expires":"2026-11-14T22:35:05.000Z"},{"orderId":"7401676596","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-16T08:05:32.000Z","expires":"2026-11-14T08:05:32.000Z"},{"orderId":"7403675010","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15690,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-19T01:47:39.000Z","expires":"2026-09-18T01:47:39.000Z"},{"orderId":"7401053789","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":81430,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-15T13:21:29.000Z","expires":"2026-11-13T13:21:29.000Z"},{"orderId":"7400187877","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":85830,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-14T07:47:00.000Z","expires":"2026-11-12T07:47:00.000Z"},{"orderId":"7398122195","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":90000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-11T15:47:59.000Z","expires":"2026-11-09T15:47:59.000Z"},{"orderId":"7397948002","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":290000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-10T21:41:19.000Z","expires":"2026-11-08T21:41:19.000Z"},{"orderId":"7397521329","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":400000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-10T09:43:52.000Z","expires":"2026-11-08T09:43:52.000Z"},{"orderId":"7396901512","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":849000,"volumeRemain":53,"minVolume":1,"range":"region","issued":"2026-08-09T14:21:22.000Z","expires":"2026-11-07T14:21:22.000Z"},{"orderId":"7394899121","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":998800,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-08T13:14:32.000Z","expires":"2026-11-06T13:14:32.000Z"},{"orderId":"7394161963","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":998900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-08T11:39:51.000Z","expires":"2026-11-06T11:39:51.000Z"},{"orderId":"7395763509","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1419000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-08T04:15:01.000Z","expires":"2026-11-06T04:15:01.000Z"},{"orderId":"7395053903","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1500000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-07T02:49:28.000Z","expires":"2026-11-05T02:49:28.000Z"},{"orderId":"7393792744","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7000000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-05T03:46:54.000Z","expires":"2026-11-03T03:46:54.000Z"}],"buy":[{"orderId":"7414057396","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.07,"volumeRemain":496,"minVolume":1,"range":"5","issued":"2026-09-02T17:44:54.000Z","expires":"2026-12-01T17:44:54.000Z"}],"totalSell":28,"totalBuy":1,"bestSell":2799,"bestBuy":1.07,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T07:52:04.026Z","timestampLabel":"loaded","loadedAt":"2026-09-17T07:52:04.026Z","httpLastModified":"2026-09-17T07:48:40.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":82},"rows":[{"date":"2026-09-14","average":2980,"highest":2980,"lowest":2980,"volume":292,"orderCount":25},{"date":"2026-09-11","average":1.08,"highest":1.08,"lowest":1.08,"volume":102,"orderCount":23},{"date":"2026-09-10","average":48.29,"highest":600,"lowest":1.08,"volume":28,"orderCount":17},{"date":"2026-09-09","average":475.27,"highest":2000,"lowest":1.08,"volume":43,"orderCount":18},{"date":"2026-09-08","average":21.48,"highest":2001,"lowest":1.07,"volume":98,"orderCount":27},{"date":"2026-09-07","average":214.57,"highest":2990,"lowest":1.07,"volume":42,"orderCount":22},{"date":"2026-09-06","average":171.24,"highest":4000,"lowest":1.07,"volume":47,"orderCount":20},{"date":"2026-09-05","average":1.07,"highest":1.07,"lowest":1.07,"volume":167,"orderCount":13},{"date":"2026-09-04","average":1.07,"highest":1.08,"lowest":1.07,"volume":49,"orderCount":21},{"date":"2026-09-03","average":239.63,"highest":6800,"lowest":1.07,"volume":57,"orderCount":20},{"date":"2026-09-02","average":2679.8,"highest":6800,"lowest":1.06,"volume":30,"orderCount":15},{"date":"2026-09-01","average":869.89,"highest":6594,"lowest":1.05,"volume":72,"orderCount":38},{"date":"2026-08-31","average":114.95,"highest":4500,"lowest":1.05,"volume":79,"orderCount":25},{"date":"2026-08-30","average":902.71,"highest":5000,"lowest":1.05,"volume":78,"orderCount":24},{"date":"2026-08-29","average":4923,"highest":4999.5,"lowest":4900,"volume":17,"orderCount":14},{"date":"2026-08-28","average":4999,"highest":4999,"lowest":4999,"volume":1,"orderCount":1},{"date":"2026-08-27","average":5000,"highest":5000,"lowest":5000,"volume":2,"orderCount":2},{"date":"2026-08-26","average":4450,"highest":4500,"lowest":4400,"volume":2,"orderCount":2},{"date":"2026-08-24","average":2049.5,"highest":4000,"lowest":99,"volume":2,"orderCount":2},{"date":"2026-08-23","average":5259.8,"highest":6400,"lowest":4500,"volume":5,"orderCount":4},{"date":"2026-08-22","average":6499.5,"highest":6999,"lowest":6000,"volume":2,"orderCount":2},{"date":"2026-08-21","average":6995.38,"highest":7000,"lowest":6990,"volume":16,"orderCount":4},{"date":"2026-08-20","average":6998.33,"highest":6999,"lowest":6998,"volume":3,"orderCount":3},{"date":"2026-08-19","average":6748.38,"highest":6999,"lowest":5000,"volume":8,"orderCount":6},{"date":"2026-08-18","average":7999,"highest":7999,"lowest":7999,"volume":3,"orderCount":3},{"date":"2026-08-17","average":399,"highest":399,"lowest":399,"volume":1,"orderCount":1},{"date":"2026-08-16","average":9960.91,"highest":28470,"lowest":9000,"volume":11,"orderCount":10},{"date":"2026-08-15","average":76660,"highest":79990,"lowest":70000,"volume":3,"orderCount":3},{"date":"2026-08-14","average":3681.5,"highest":6103,"lowest":1260,"volume":2,"orderCount":2},{"date":"2026-08-13","average":1260,"highest":1260,"lowest":1260,"volume":4,"orderCount":3},{"date":"2026-08-12","average":6102.5,"highest":6103,"lowest":6102,"volume":8,"orderCount":8},{"date":"2026-08-11","average":76665.75,"highest":288900,"lowest":5830,"volume":4,"orderCount":3},{"date":"2026-08-09","average":451599.67,"highest":674500,"lowest":5799,"volume":3,"orderCount":3},{"date":"2026-08-07","average":783572.8,"highest":3900000,"lowest":4466,"volume":5,"orderCount":4},{"date":"2026-08-06","average":6213.45,"highest":11700,"lowest":726.9,"volume":2,"orderCount":2},{"date":"2026-08-05","average":720,"highest":720,"lowest":720,"volume":1023,"orderCount":12},{"date":"2026-08-04","average":465.9,"highest":465.9,"lowest":465.9,"volume":1,"orderCount":1},{"date":"2026-08-03","average":559.78,"highest":715,"lowest":456.3,"volume":5,"orderCount":4},{"date":"2026-08-02","average":483.48,"highest":720,"lowest":424.35,"volume":5,"orderCount":4},{"date":"2026-08-01","average":495.62,"highest":500,"lowest":419.2,"volume":6,"orderCount":6},{"date":"2026-07-31","average":411.7,"highest":411.7,"lowest":411.7,"volume":1,"orderCount":1},{"date":"2026-07-30","average":415.1,"highest":415.15,"lowest":415.05,"volume":3,"orderCount":3},{"date":"2026-07-29","average":443.8,"highest":720,"lowest":431.4,"volume":24,"orderCount":9},{"date":"2026-07-28","average":298,"highest":298,"lowest":298,"volume":1,"orderCount":1},{"date":"2026-07-27","average":300,"highest":300,"lowest":300,"volume":1,"orderCount":1},{"date":"2026-07-26","average":316.7,"highest":355.6,"lowest":200,"volume":4,"orderCount":3},{"date":"2026-07-25","average":368.75,"highest":375,"lowest":350,"volume":4,"orderCount":4},{"date":"2026-07-24","average":440.44,"highest":492.4,"lowest":362.5,"volume":5,"orderCount":5},{"date":"2026-07-23","average":720,"highest":720,"lowest":720,"volume":2,"orderCount":2},{"date":"2026-07-22","average":415.24,"highest":720,"lowest":400,"volume":21,"orderCount":14},{"date":"2026-07-21","average":710,"highest":720,"lowest":700,"volume":2,"orderCount":2},{"date":"2026-07-20","average":550.9,"highest":710,"lowest":232.7,"volume":3,"orderCount":3},{"date":"2026-07-19","average":184.91,"highest":710,"lowest":96.57,"volume":22,"orderCount":6},{"date":"2026-07-18","average":593.92,"highest":720,"lowest":89.62,"volume":5,"orderCount":5},{"date":"2026-07-17","average":720,"highest":720,"lowest":720,"volume":4,"orderCount":4},{"date":"2026-07-16","average":447.4,"highest":452.7,"lowest":442.1,"volume":2,"orderCount":2},{"date":"2026-07-15","average":582,"highest":721.9,"lowest":442.1,"volume":4,"orderCount":4},{"date":"2026-07-14","average":65.69,"highest":721.9,"lowest":1,"volume":30,"orderCount":12},{"date":"2026-07-13","average":145.56,"highest":515.1,"lowest":1,"volume":45,"orderCount":22},{"date":"2026-07-12","average":6.59,"highest":515.1,"lowest":1,"volume":92,"orderCount":17},{"date":"2026-07-11","average":515,"highest":515,"lowest":515,"volume":1300,"orderCount":24},{"date":"2026-07-10","average":94.57,"highest":515,"lowest":1,"volume":42,"orderCount":17},{"date":"2026-07-09","average":16.13,"highest":100,"lowest":1,"volume":38,"orderCount":20},{"date":"2026-07-08","average":8.56,"highest":99,"lowest":1,"volume":39,"orderCount":11},{"date":"2026-07-07","average":1,"highest":1,"lowest":1,"volume":85,"orderCount":13},{"date":"2026-07-06","average":53.74,"highest":515.1,"lowest":1,"volume":33,"orderCount":19},{"date":"2026-07-05","average":40.12,"highest":515.1,"lowest":1,"volume":92,"orderCount":26},{"date":"2026-07-04","average":141.49,"highest":420,"lowest":1,"volume":25,"orderCount":18},{"date":"2026-07-03","average":18.56,"highest":440,"lowest":1,"volume":25,"orderCount":12},{"date":"2026-07-02","average":65.48,"highest":494.1,"lowest":1,"volume":33,"orderCount":15},{"date":"2026-07-01","average":195.51,"highest":470,"lowest":1,"volume":80,"orderCount":25},{"date":"2026-06-30","average":59.45,"highest":469,"lowest":1,"volume":64,"orderCount":19},{"date":"2026-06-29","average":7.31,"highest":468,"lowest":1,"volume":74,"orderCount":25},{"date":"2026-06-28","average":105.17,"highest":470,"lowest":1,"volume":63,"orderCount":25},{"date":"2026-06-27","average":1,"highest":1,"lowest":1,"volume":207,"orderCount":38},{"date":"2026-06-26","average":138.79,"highest":460.3,"lowest":1,"volume":10,"orderCount":7},{"date":"2026-06-25","average":375,"highest":450,"lowest":300,"volume":2,"orderCount":2},{"date":"2026-06-24","average":461.5,"highest":461.5,"lowest":461.5,"volume":2,"orderCount":2},{"date":"2026-06-23","average":466.64,"highest":470,"lowest":462.1,"volume":7,"orderCount":7},{"date":"2026-06-22","average":466,"highest":470,"lowest":450,"volume":5,"orderCount":5},{"date":"2026-06-21","average":462.27,"highest":470,"lowest":330.9,"volume":18,"orderCount":9},{"date":"2026-06-20","average":480,"highest":480,"lowest":480,"volume":3,"orderCount":3}]}}