{"query":{"type":2309,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T04:15:55.540Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416603748","station":"Warouh VII - Moon 1 - CreoDron Factory","system":"Warouh","security":0.525562,"price":6,"volumeRemain":264460,"minVolume":1,"range":"region","issued":"2026-09-06T07:46:50.000Z","expires":"2026-12-05T07:46:50.000Z"},{"orderId":"7412875948","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":7.99,"volumeRemain":2867229,"minVolume":1,"range":"region","issued":"2026-08-31T22:31:30.000Z","expires":"2026-11-29T22:31:30.000Z"},{"orderId":"7407026127","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":8,"volumeRemain":9124717,"minVolume":1,"range":"region","issued":"2026-08-23T19:03:51.000Z","expires":"2026-11-21T19:03:51.000Z"},{"orderId":"7406906510","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":8.99,"volumeRemain":2772105,"minVolume":1,"range":"region","issued":"2026-08-23T16:26:22.000Z","expires":"2026-11-21T16:26:22.000Z"},{"orderId":"7387076835","station":"Sarum Prime VI - Moon 7 - Sarum Family Assembly Plant","system":"Sarum Prime","security":0.949,"price":10,"volumeRemain":137530,"minVolume":1,"range":"region","issued":"2026-07-26T09:24:32.000Z","expires":"2026-10-24T09:24:32.000Z"},{"orderId":"7422928530","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.78,"volumeRemain":1898558,"minVolume":1,"range":"region","issued":"2026-09-15T12:03:56.000Z","expires":"2026-12-14T12:03:56.000Z"},{"orderId":"7423141279","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.8,"volumeRemain":2443519,"minVolume":1,"range":"region","issued":"2026-09-15T11:28:20.000Z","expires":"2026-12-14T11:28:20.000Z"},{"orderId":"7423034261","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.86,"volumeRemain":51936,"minVolume":1,"range":"region","issued":"2026-09-15T07:02:53.000Z","expires":"2026-12-14T07:02:53.000Z"},{"orderId":"7423070840","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.86,"volumeRemain":6553809,"minVolume":1,"range":"region","issued":"2026-09-15T08:50:10.000Z","expires":"2026-12-14T08:50:10.000Z"},{"orderId":"7407560265","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.89,"volumeRemain":1400342,"minVolume":1,"range":"region","issued":"2026-08-24T14:35:02.000Z","expires":"2026-11-22T14:35:02.000Z"},{"orderId":"7407557946","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.9,"volumeRemain":7050331,"minVolume":1,"range":"region","issued":"2026-08-24T14:31:59.000Z","expires":"2026-11-22T14:31:59.000Z"},{"orderId":"7406350409","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12.75,"volumeRemain":2465692,"minVolume":1,"range":"region","issued":"2026-08-22T23:08:10.000Z","expires":"2026-11-20T23:08:10.000Z"},{"orderId":"7403604536","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14.92,"volumeRemain":2161828,"minVolume":1,"range":"region","issued":"2026-08-18T22:38:57.000Z","expires":"2026-11-16T22:38:57.000Z"},{"orderId":"7401622748","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14.98,"volumeRemain":5150376,"minVolume":1,"range":"region","issued":"2026-08-16T06:08:48.000Z","expires":"2026-11-14T06:08:48.000Z"},{"orderId":"7421506465","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18.3,"volumeRemain":573119,"minVolume":1,"range":"region","issued":"2026-09-13T05:14:00.000Z","expires":"2026-12-12T05:14:00.000Z"},{"orderId":"7401197577","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18.55,"volumeRemain":620519,"minVolume":1,"range":"region","issued":"2026-08-15T16:51:51.000Z","expires":"2026-11-13T16:51:51.000Z"},{"orderId":"7387603516","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18.67,"volumeRemain":125971,"minVolume":1,"range":"region","issued":"2026-07-26T22:28:45.000Z","expires":"2026-10-24T22:28:45.000Z"}],"buy":[{"orderId":"7422232875","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4.41,"volumeRemain":2746161,"minVolume":1,"range":"1","issued":"2026-09-16T00:34:29.000Z","expires":"2026-12-15T00:34:29.000Z"},{"orderId":"7422394675","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.4,"volumeRemain":25977292,"minVolume":1,"range":"station","issued":"2026-09-14T08:12:11.000Z","expires":"2026-12-13T08:12:11.000Z"},{"orderId":"7411689018","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.2,"volumeRemain":16361509,"minVolume":1,"range":"station","issued":"2026-08-30T11:23:26.000Z","expires":"2026-11-28T11:23:26.000Z"},{"orderId":"7423641360","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2.56,"volumeRemain":10000000,"minVolume":1,"range":"1","issued":"2026-09-16T04:53:21.000Z","expires":"2026-12-15T04:53:21.000Z"},{"orderId":"7421602745","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.55,"volumeRemain":35000000,"minVolume":1,"range":"5","issued":"2026-09-13T08:38:54.000Z","expires":"2026-12-12T08:38:54.000Z"},{"orderId":"7391232633","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.53,"volumeRemain":20000000,"minVolume":1,"range":"1","issued":"2026-08-01T14:12:40.000Z","expires":"2026-10-30T14:12:40.000Z"},{"orderId":"7179468650","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.3,"volumeRemain":91720317,"minVolume":1,"range":"station","issued":"2026-07-11T18:11:43.000Z","expires":"2026-10-09T18:11:43.000Z"},{"orderId":"7382744916","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.04,"volumeRemain":90000000,"minVolume":1,"range":"region","issued":"2026-07-20T00:14:26.000Z","expires":"2026-10-18T00:14:26.000Z"},{"orderId":"7388499445","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:20:50.000Z","expires":"2026-10-26T09:20:50.000Z"}],"totalSell":17,"totalBuy":9,"bestSell":6,"bestBuy":4.41,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:52:03.513Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:52:03.513Z","httpLastModified":"2026-09-17T03:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":83},"rows":[{"date":"2026-09-14","average":11.82,"highest":11.85,"lowest":11.81,"volume":17066221,"orderCount":10},{"date":"2026-09-11","average":9.9,"highest":9.9,"lowest":9.9,"volume":1503117,"orderCount":3},{"date":"2026-09-10","average":11.79,"highest":11.79,"lowest":11.79,"volume":1315741,"orderCount":4},{"date":"2026-09-09","average":4.61,"highest":4.61,"lowest":4.61,"volume":8114987,"orderCount":4},{"date":"2026-09-08","average":5.95,"highest":5.98,"lowest":5.95,"volume":2234382,"orderCount":7},{"date":"2026-09-07","average":4.55,"highest":4.55,"lowest":4.55,"volume":7801275,"orderCount":11},{"date":"2026-09-06","average":4.54,"highest":4.54,"lowest":4.54,"volume":2206102,"orderCount":5},{"date":"2026-09-05","average":9.89,"highest":11.88,"lowest":7.86,"volume":11469590,"orderCount":11},{"date":"2026-09-04","average":4.52,"highest":4.52,"lowest":4.52,"volume":674046,"orderCount":2},{"date":"2026-09-03","average":11.49,"highest":11.5,"lowest":11.4,"volume":20846944,"orderCount":8},{"date":"2026-09-02","average":5,"highest":10.89,"lowest":4.99,"volume":10163239,"orderCount":9},{"date":"2026-09-01","average":11.2,"highest":11.2,"lowest":11.2,"volume":1253965,"orderCount":3},{"date":"2026-08-31","average":11.77,"highest":11.78,"lowest":4.41,"volume":7978674,"orderCount":9},{"date":"2026-08-30","average":7.98,"highest":8,"lowest":4.4,"volume":22690779,"orderCount":14},{"date":"2026-08-29","average":4.33,"highest":4.33,"lowest":4.33,"volume":331932,"orderCount":1},{"date":"2026-08-28","average":11.84,"highest":11.84,"lowest":11.84,"volume":9746674,"orderCount":5},{"date":"2026-08-27","average":4.24,"highest":4.24,"lowest":4.24,"volume":2677897,"orderCount":3},{"date":"2026-08-26","average":11.82,"highest":11.83,"lowest":11.82,"volume":9621843,"orderCount":6},{"date":"2026-08-25","average":4.22,"highest":4.22,"lowest":4.22,"volume":2459833,"orderCount":3},{"date":"2026-08-24","average":7.99,"highest":7.99,"lowest":7.99,"volume":5953106,"orderCount":4},{"date":"2026-08-23","average":11.99,"highest":11.99,"lowest":11.99,"volume":7582669,"orderCount":5},{"date":"2026-08-22","average":4.21,"highest":4.21,"lowest":4.21,"volume":670129,"orderCount":2},{"date":"2026-08-21","average":14.91,"highest":14.91,"lowest":14.91,"volume":5514301,"orderCount":5},{"date":"2026-08-20","average":7.98,"highest":7.98,"lowest":7.98,"volume":11730614,"orderCount":4},{"date":"2026-08-19","average":4.19,"highest":4.19,"lowest":4.19,"volume":2935678,"orderCount":3},{"date":"2026-08-18","average":4.21,"highest":4.21,"lowest":4.21,"volume":1364769,"orderCount":3},{"date":"2026-08-17","average":4.21,"highest":4.21,"lowest":4.21,"volume":7579547,"orderCount":2},{"date":"2026-08-16","average":14.99,"highest":14.99,"lowest":14.99,"volume":100000,"orderCount":1},{"date":"2026-08-15","average":7.99,"highest":7.99,"lowest":7.99,"volume":17058902,"orderCount":6},{"date":"2026-08-14","average":4.17,"highest":4.17,"lowest":4.17,"volume":1216012,"orderCount":3},{"date":"2026-08-13","average":18.55,"highest":18.55,"lowest":18,"volume":4965041,"orderCount":8},{"date":"2026-08-12","average":4.44,"highest":4.44,"lowest":4.43,"volume":18210907,"orderCount":9},{"date":"2026-08-11","average":4.44,"highest":4.44,"lowest":4.44,"volume":591247,"orderCount":2},{"date":"2026-08-10","average":4.44,"highest":4.44,"lowest":4.44,"volume":1186038,"orderCount":3},{"date":"2026-08-09","average":7.99,"highest":7.99,"lowest":7.99,"volume":4254487,"orderCount":3},{"date":"2026-08-08","average":7.99,"highest":7.99,"lowest":7.99,"volume":13495280,"orderCount":9},{"date":"2026-08-07","average":4.75,"highest":4.75,"lowest":4.75,"volume":1256959,"orderCount":2},{"date":"2026-08-06","average":4.31,"highest":4.31,"lowest":4.31,"volume":1102167,"orderCount":2},{"date":"2026-08-05","average":7.98,"highest":7.99,"lowest":7.98,"volume":2475204,"orderCount":5},{"date":"2026-08-04","average":9.57,"highest":9.57,"lowest":9.57,"volume":18768832,"orderCount":12},{"date":"2026-08-03","average":9.56,"highest":9.57,"lowest":9.56,"volume":1421282,"orderCount":3},{"date":"2026-08-02","average":9.6,"highest":9.6,"lowest":9.6,"volume":2316675,"orderCount":3},{"date":"2026-08-01","average":9.6,"highest":9.6,"lowest":9.6,"volume":50195283,"orderCount":7},{"date":"2026-07-30","average":4.11,"highest":4.11,"lowest":4.11,"volume":1662112,"orderCount":6},{"date":"2026-07-29","average":4.11,"highest":4.11,"lowest":4.11,"volume":14090762,"orderCount":8},{"date":"2026-07-28","average":4.9,"highest":4.9,"lowest":4.9,"volume":5032175,"orderCount":5},{"date":"2026-07-27","average":4.07,"highest":4.07,"lowest":4.07,"volume":164113,"orderCount":2},{"date":"2026-07-26","average":14.62,"highest":14.62,"lowest":14.62,"volume":10338453,"orderCount":3},{"date":"2026-07-25","average":7,"highest":7,"lowest":7,"volume":23515824,"orderCount":3},{"date":"2026-07-24","average":12.84,"highest":12.84,"lowest":12.84,"volume":6587726,"orderCount":4},{"date":"2026-07-23","average":3.9,"highest":3.9,"lowest":3.9,"volume":498589,"orderCount":2},{"date":"2026-07-22","average":7,"highest":7,"lowest":7,"volume":25085630,"orderCount":6},{"date":"2026-07-21","average":9.8,"highest":12.84,"lowest":9,"volume":9802314,"orderCount":8},{"date":"2026-07-20","average":6.48,"highest":6.48,"lowest":6.48,"volume":11582664,"orderCount":13},{"date":"2026-07-19","average":3.73,"highest":3.73,"lowest":3.73,"volume":7172,"orderCount":1},{"date":"2026-07-18","average":5.99,"highest":5.99,"lowest":5.99,"volume":13296548,"orderCount":10},{"date":"2026-07-17","average":5.98,"highest":5.98,"lowest":5.98,"volume":26565135,"orderCount":7},{"date":"2026-07-16","average":5.98,"highest":5.98,"lowest":5.98,"volume":8162569,"orderCount":4},{"date":"2026-07-15","average":8.57,"highest":8.57,"lowest":8.57,"volume":6000000,"orderCount":3},{"date":"2026-07-14","average":8.64,"highest":8.64,"lowest":8.64,"volume":5854413,"orderCount":4},{"date":"2026-07-13","average":8.63,"highest":8.63,"lowest":8.63,"volume":11889103,"orderCount":10},{"date":"2026-07-12","average":3.58,"highest":3.58,"lowest":3.58,"volume":2318860,"orderCount":4},{"date":"2026-07-11","average":6.2,"highest":6.2,"lowest":6.14,"volume":28709008,"orderCount":13},{"date":"2026-07-10","average":3.4,"highest":3.4,"lowest":3.4,"volume":399988,"orderCount":1},{"date":"2026-07-09","average":3.38,"highest":3.38,"lowest":3.38,"volume":1807253,"orderCount":2},{"date":"2026-07-08","average":6.41,"highest":6.41,"lowest":6.41,"volume":2579492,"orderCount":5},{"date":"2026-07-07","average":3.51,"highest":3.51,"lowest":3.51,"volume":10779489,"orderCount":5},{"date":"2026-07-06","average":3.25,"highest":3.25,"lowest":3.25,"volume":6437175,"orderCount":6},{"date":"2026-07-05","average":0.03,"highest":0.03,"lowest":0.03,"volume":1709599,"orderCount":1},{"date":"2026-07-04","average":3.28,"highest":3.28,"lowest":3.28,"volume":3824384,"orderCount":6},{"date":"2026-07-03","average":3.22,"highest":3.22,"lowest":3.22,"volume":2180610,"orderCount":7},{"date":"2026-07-01","average":8.24,"highest":8.24,"lowest":8.24,"volume":390188,"orderCount":4},{"date":"2026-06-30","average":3.09,"highest":3.09,"lowest":3.09,"volume":1715317,"orderCount":7},{"date":"2026-06-29","average":3.04,"highest":3.04,"lowest":3.04,"volume":1480739,"orderCount":2},{"date":"2026-06-28","average":3.01,"highest":3.01,"lowest":3.01,"volume":567737,"orderCount":3},{"date":"2026-06-27","average":8.66,"highest":8.66,"lowest":8.66,"volume":29253990,"orderCount":10},{"date":"2026-06-26","average":2.52,"highest":2.52,"lowest":2.52,"volume":7167212,"orderCount":4},{"date":"2026-06-25","average":2.51,"highest":2.51,"lowest":2.51,"volume":2140763,"orderCount":3},{"date":"2026-06-24","average":2.56,"highest":2.56,"lowest":2.56,"volume":9220329,"orderCount":3},{"date":"2026-06-23","average":3,"highest":3,"lowest":3,"volume":968,"orderCount":1},{"date":"2026-06-22","average":3,"highest":3,"lowest":3,"volume":1789310,"orderCount":4},{"date":"2026-06-21","average":3,"highest":3,"lowest":3,"volume":46434,"orderCount":1},{"date":"2026-06-20","average":8.99,"highest":8.99,"lowest":8.99,"volume":2409721,"orderCount":3}]}}