{"query":{"type":2310,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:29:35.447Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2310,"name":"Noble Gas","slug":"noble-gas"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422925009","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.95,"volumeRemain":1299136,"minVolume":1,"range":"region","issued":"2026-09-15T01:49:55.000Z","expires":"2026-12-14T01:49:55.000Z"},{"orderId":"7421543457","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.96,"volumeRemain":1656121,"minVolume":1,"range":"region","issued":"2026-09-13T06:33:22.000Z","expires":"2026-12-12T06:33:22.000Z"},{"orderId":"7416057759","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.97,"volumeRemain":26462,"minVolume":1,"range":"region","issued":"2026-09-05T14:57:06.000Z","expires":"2026-10-05T14:57:06.000Z"},{"orderId":"7415983736","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.98,"volumeRemain":2373603,"minVolume":1,"range":"region","issued":"2026-09-05T13:09:40.000Z","expires":"2026-12-04T13:09:40.000Z"},{"orderId":"7415773977","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.24,"volumeRemain":8105354,"minVolume":1,"range":"region","issued":"2026-09-05T06:33:49.000Z","expires":"2026-12-04T06:33:49.000Z"},{"orderId":"7411100615","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.25,"volumeRemain":5252814,"minVolume":1,"range":"region","issued":"2026-08-29T17:14:43.000Z","expires":"2026-11-27T17:14:43.000Z"},{"orderId":"7410900753","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.49,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-08-29T12:21:32.000Z","expires":"2026-11-27T12:21:32.000Z"},{"orderId":"7412876044","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":3,"volumeRemain":4341537,"minVolume":1,"range":"region","issued":"2026-08-31T22:31:45.000Z","expires":"2026-11-29T22:31:45.000Z"},{"orderId":"7407558267","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.13,"volumeRemain":13438675,"minVolume":1,"range":"region","issued":"2026-08-24T14:32:26.000Z","expires":"2026-11-22T14:32:26.000Z"},{"orderId":"7407289330","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.14,"volumeRemain":2137674,"minVolume":1,"range":"region","issued":"2026-08-24T03:33:04.000Z","expires":"2026-11-22T03:33:04.000Z"},{"orderId":"7407026367","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":3.15,"volumeRemain":712928,"minVolume":1,"range":"region","issued":"2026-08-23T19:04:24.000Z","expires":"2026-11-21T19:04:24.000Z"},{"orderId":"7411581367","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.4,"volumeRemain":7086000,"minVolume":1,"range":"region","issued":"2026-08-30T08:27:09.000Z","expires":"2026-11-28T08:27:09.000Z"},{"orderId":"7406543724","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.41,"volumeRemain":13825118,"minVolume":1,"range":"region","issued":"2026-08-23T06:49:52.000Z","expires":"2026-11-21T06:49:52.000Z"},{"orderId":"7385372127","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.43,"volumeRemain":93373264,"minVolume":1,"range":"region","issued":"2026-07-23T22:45:21.000Z","expires":"2026-10-21T22:45:21.000Z"},{"orderId":"7369718389","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.46,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-07-01T22:47:35.000Z","expires":"2026-09-29T22:47:35.000Z"}],"buy":[{"orderId":"7412286573","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1.49,"volumeRemain":5934311,"minVolume":1,"range":"1","issued":"2026-09-16T04:46:42.000Z","expires":"2026-12-15T04:46:42.000Z"},{"orderId":"7406548739","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.48,"volumeRemain":22027186,"minVolume":1,"range":"4","issued":"2026-09-08T05:36:39.000Z","expires":"2026-12-07T05:36:39.000Z"},{"orderId":"7423071107","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.16,"volumeRemain":5000000,"minVolume":1,"range":"station","issued":"2026-09-15T08:50:48.000Z","expires":"2026-12-14T08:50:48.000Z"},{"orderId":"7357738456","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.15,"volumeRemain":60639939,"minVolume":1,"range":"station","issued":"2026-06-25T16:33:02.000Z","expires":"2026-09-23T16:33:02.000Z"},{"orderId":"7382744825","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.04,"volumeRemain":89597730,"minVolume":1,"range":"region","issued":"2026-07-20T00:14:17.000Z","expires":"2026-10-18T00:14:17.000Z"},{"orderId":"7388499514","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:21:09.000Z","expires":"2026-10-26T09:21:09.000Z"}],"totalSell":15,"totalBuy":6,"bestSell":1.95,"bestBuy":1.49,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":1.48,"highest":1.48,"lowest":1.48,"volume":8719843,"orderCount":5},{"date":"2026-09-10","average":1.48,"highest":1.48,"lowest":1.48,"volume":10640828,"orderCount":7},{"date":"2026-09-09","average":1.49,"highest":1.49,"lowest":1.49,"volume":11866092,"orderCount":7},{"date":"2026-09-08","average":1.49,"highest":1.49,"lowest":1.49,"volume":6026602,"orderCount":7},{"date":"2026-09-07","average":1.46,"highest":1.46,"lowest":1.44,"volume":8419711,"orderCount":6},{"date":"2026-09-06","average":1.46,"highest":1.46,"lowest":1.46,"volume":1941801,"orderCount":5},{"date":"2026-09-05","average":1.44,"highest":1.44,"lowest":1.44,"volume":1947896,"orderCount":3},{"date":"2026-09-04","average":1.99,"highest":1.99,"lowest":1.99,"volume":28136426,"orderCount":9},{"date":"2026-09-03","average":1.41,"highest":1.41,"lowest":1.41,"volume":4871740,"orderCount":2},{"date":"2026-09-02","average":1.41,"highest":1.41,"lowest":1.41,"volume":4157033,"orderCount":7},{"date":"2026-09-01","average":1.41,"highest":1.41,"lowest":1.41,"volume":1229232,"orderCount":5},{"date":"2026-08-31","average":1.41,"highest":1.41,"lowest":1.41,"volume":6059639,"orderCount":8},{"date":"2026-08-30","average":2.24,"highest":2.24,"lowest":2.24,"volume":8415609,"orderCount":5},{"date":"2026-08-29","average":2.94,"highest":2.94,"lowest":2.94,"volume":11474059,"orderCount":11},{"date":"2026-08-28","average":1.4,"highest":1.4,"lowest":1.4,"volume":13468015,"orderCount":7},{"date":"2026-08-27","average":1.39,"highest":1.39,"lowest":1.39,"volume":4945988,"orderCount":5},{"date":"2026-08-26","average":1.37,"highest":1.37,"lowest":1.37,"volume":985497,"orderCount":1},{"date":"2026-08-25","average":1.33,"highest":1.35,"lowest":1.33,"volume":4100776,"orderCount":6},{"date":"2026-08-24","average":3,"highest":3.12,"lowest":2.5,"volume":16828208,"orderCount":5},{"date":"2026-08-23","average":1.26,"highest":1.26,"lowest":1.26,"volume":8334090,"orderCount":5},{"date":"2026-08-22","average":1.25,"highest":1.25,"lowest":1.25,"volume":5528423,"orderCount":5},{"date":"2026-08-21","average":3.42,"highest":3.43,"lowest":2,"volume":15344606,"orderCount":8},{"date":"2026-08-20","average":2.5,"highest":2.5,"lowest":2.49,"volume":11400000,"orderCount":8},{"date":"2026-08-19","average":2.49,"highest":2.49,"lowest":2.49,"volume":170541,"orderCount":2},{"date":"2026-08-18","average":1.16,"highest":1.16,"lowest":1.16,"volume":2241869,"orderCount":5},{"date":"2026-08-17","average":2,"highest":2,"lowest":2,"volume":7252269,"orderCount":3},{"date":"2026-08-16","average":1.15,"highest":1.15,"lowest":1.15,"volume":96507170,"orderCount":7},{"date":"2026-08-15","average":1.3,"highest":1.3,"lowest":1.3,"volume":2974741,"orderCount":7},{"date":"2026-08-13","average":3.42,"highest":3.42,"lowest":3.42,"volume":9771179,"orderCount":7},{"date":"2026-08-12","average":1.25,"highest":1.25,"lowest":1.25,"volume":2193608,"orderCount":4},{"date":"2026-08-11","average":3.4,"highest":3.4,"lowest":2,"volume":14359355,"orderCount":8},{"date":"2026-08-10","average":1.23,"highest":1.23,"lowest":1.23,"volume":2078080,"orderCount":3},{"date":"2026-08-09","average":2,"highest":2,"lowest":2,"volume":8336239,"orderCount":4},{"date":"2026-08-08","average":2,"highest":2,"lowest":2,"volume":13086433,"orderCount":3},{"date":"2026-08-07","average":1.18,"highest":1.18,"lowest":1.18,"volume":806813,"orderCount":1},{"date":"2026-08-06","average":1.51,"highest":1.51,"lowest":1.51,"volume":156897440,"orderCount":11},{"date":"2026-08-05","average":1.49,"highest":1.5,"lowest":1.47,"volume":14832886,"orderCount":12},{"date":"2026-08-04","average":1.51,"highest":1.51,"lowest":1.51,"volume":6510539,"orderCount":5},{"date":"2026-08-03","average":1.84,"highest":1.84,"lowest":1.84,"volume":18416763,"orderCount":7},{"date":"2026-08-02","average":1.5,"highest":1.5,"lowest":1.5,"volume":5789217,"orderCount":6},{"date":"2026-08-01","average":1.31,"highest":1.34,"lowest":1.15,"volume":32437368,"orderCount":12},{"date":"2026-07-31","average":1.84,"highest":1.84,"lowest":1.84,"volume":4000000,"orderCount":2},{"date":"2026-07-30","average":1.34,"highest":1.34,"lowest":1.34,"volume":8921380,"orderCount":5},{"date":"2026-07-29","average":1.32,"highest":1.32,"lowest":1.32,"volume":114178,"orderCount":1},{"date":"2026-07-28","average":1.32,"highest":1.32,"lowest":1.32,"volume":3548295,"orderCount":2},{"date":"2026-07-27","average":1.32,"highest":1.32,"lowest":1.32,"volume":1791859,"orderCount":5},{"date":"2026-07-26","average":1.32,"highest":1.32,"lowest":1.32,"volume":4362558,"orderCount":4},{"date":"2026-07-25","average":1.29,"highest":1.3,"lowest":1.29,"volume":9240068,"orderCount":4},{"date":"2026-07-24","average":3.42,"highest":3.42,"lowest":3.42,"volume":7323875,"orderCount":3},{"date":"2026-07-23","average":1.79,"highest":1.79,"lowest":1.79,"volume":355390702,"orderCount":7},{"date":"2026-07-22","average":1.78,"highest":1.79,"lowest":1.77,"volume":16344079,"orderCount":7},{"date":"2026-07-21","average":1.78,"highest":1.78,"lowest":1.78,"volume":2400001,"orderCount":3},{"date":"2026-07-20","average":1.4,"highest":1.4,"lowest":1.4,"volume":13876835,"orderCount":5},{"date":"2026-07-19","average":1.78,"highest":1.78,"lowest":1.78,"volume":27450985,"orderCount":7},{"date":"2026-07-18","average":1.16,"highest":1.16,"lowest":1.16,"volume":9615585,"orderCount":6},{"date":"2026-07-17","average":1.16,"highest":1.16,"lowest":1.16,"volume":5414914,"orderCount":4},{"date":"2026-07-16","average":1.16,"highest":1.16,"lowest":1.16,"volume":800343,"orderCount":1},{"date":"2026-07-15","average":1.78,"highest":1.78,"lowest":1.78,"volume":65426586,"orderCount":5},{"date":"2026-07-14","average":1.4,"highest":1.4,"lowest":1.4,"volume":26939681,"orderCount":6},{"date":"2026-07-13","average":1.16,"highest":1.74,"lowest":1.16,"volume":21135768,"orderCount":6},{"date":"2026-07-12","average":1.19,"highest":1.19,"lowest":1.19,"volume":10190187,"orderCount":7},{"date":"2026-07-11","average":2.1,"highest":2.1,"lowest":2.1,"volume":1725923,"orderCount":4},{"date":"2026-07-10","average":1.18,"highest":1.18,"lowest":1.18,"volume":4214406,"orderCount":5},{"date":"2026-07-09","average":1.65,"highest":1.65,"lowest":1.65,"volume":8599725,"orderCount":2},{"date":"2026-07-08","average":1.65,"highest":1.65,"lowest":1.65,"volume":2329130,"orderCount":4},{"date":"2026-07-07","average":1.64,"highest":1.64,"lowest":1.64,"volume":14049210,"orderCount":2},{"date":"2026-07-06","average":3.44,"highest":3.44,"lowest":3.44,"volume":9849111,"orderCount":4},{"date":"2026-07-05","average":1.62,"highest":1.62,"lowest":1.62,"volume":210163,"orderCount":1},{"date":"2026-07-04","average":2.9,"highest":2.9,"lowest":2.9,"volume":9158259,"orderCount":8},{"date":"2026-07-03","average":1.58,"highest":1.58,"lowest":1.58,"volume":3410468,"orderCount":6},{"date":"2026-07-02","average":1.55,"highest":1.55,"lowest":1.55,"volume":3032138,"orderCount":3},{"date":"2026-07-01","average":2.11,"highest":2.11,"lowest":2.11,"volume":92170950,"orderCount":18},{"date":"2026-06-30","average":1.98,"highest":1.98,"lowest":1.98,"volume":7012288,"orderCount":8},{"date":"2026-06-29","average":1.16,"highest":1.16,"lowest":1.16,"volume":5243966,"orderCount":4},{"date":"2026-06-28","average":1.98,"highest":1.98,"lowest":1.98,"volume":5369812,"orderCount":7},{"date":"2026-06-27","average":1.15,"highest":1.15,"lowest":1.15,"volume":1813597,"orderCount":6},{"date":"2026-06-26","average":1.99,"highest":1.99,"lowest":1.98,"volume":26326099,"orderCount":10},{"date":"2026-06-25","average":1.15,"highest":1.15,"lowest":1.15,"volume":7754124,"orderCount":5},{"date":"2026-06-24","average":1.11,"highest":1.11,"lowest":1.11,"volume":24567495,"orderCount":9},{"date":"2026-06-23","average":1.1,"highest":1.1,"lowest":1.1,"volume":8646056,"orderCount":2},{"date":"2026-06-22","average":2.05,"highest":2.05,"lowest":2.05,"volume":12785465,"orderCount":11},{"date":"2026-06-21","average":1.83,"highest":1.83,"lowest":1.83,"volume":16003483,"orderCount":13},{"date":"2026-06-20","average":1.7,"highest":1.7,"lowest":1.7,"volume":3628250,"orderCount":8},{"date":"2026-06-19","average":1.11,"highest":1.11,"lowest":1.11,"volume":6352030,"orderCount":5}]}}