{"query":{"type":2311,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T16:38:15.543Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7414776433","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.7,"volumeRemain":2655855,"minVolume":1,"range":"region","issued":"2026-09-13T08:37:20.000Z","expires":"2026-12-12T08:37:20.000Z"},{"orderId":"7421576654","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.8,"volumeRemain":1420913,"minVolume":1,"range":"region","issued":"2026-09-13T07:46:56.000Z","expires":"2026-12-12T07:46:56.000Z"},{"orderId":"7420523642","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.91,"volumeRemain":1555652,"minVolume":1,"range":"region","issued":"2026-09-11T21:54:01.000Z","expires":"2026-10-11T21:54:01.000Z"},{"orderId":"7413119997","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.92,"volumeRemain":5805220,"minVolume":1,"range":"region","issued":"2026-09-08T19:06:27.000Z","expires":"2026-12-07T19:06:27.000Z"},{"orderId":"7415824640","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7,"volumeRemain":1774346,"minVolume":1,"range":"region","issued":"2026-09-05T08:21:27.000Z","expires":"2026-10-05T08:21:27.000Z"},{"orderId":"7420119931","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.39,"volumeRemain":6393040,"minVolume":1,"range":"region","issued":"2026-09-11T10:02:37.000Z","expires":"2026-12-10T10:02:37.000Z"},{"orderId":"7412411321","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.4,"volumeRemain":3324596,"minVolume":1,"range":"region","issued":"2026-08-31T09:09:36.000Z","expires":"2026-11-29T09:09:36.000Z"},{"orderId":"7381143136","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.43,"volumeRemain":31041362,"minVolume":1,"range":"region","issued":"2026-08-29T21:05:00.000Z","expires":"2026-11-27T21:05:00.000Z"},{"orderId":"7411262550","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.48,"volumeRemain":33466181,"minVolume":1,"range":"region","issued":"2026-08-29T21:05:22.000Z","expires":"2026-11-27T21:05:22.000Z"},{"orderId":"7399813437","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.49,"volumeRemain":1275327,"minVolume":1,"range":"region","issued":"2026-08-13T17:59:22.000Z","expires":"2026-11-11T17:59:22.000Z"},{"orderId":"7365682232","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12,"volumeRemain":20000000,"minVolume":1,"range":"region","issued":"2026-08-29T21:04:49.000Z","expires":"2026-11-27T21:04:49.000Z"}],"buy":[{"orderId":"7419625712","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.68,"volumeRemain":9986121,"minVolume":1,"range":"station","issued":"2026-09-16T07:35:45.000Z","expires":"2026-12-15T07:35:45.000Z"},{"orderId":"7412287653","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2.67,"volumeRemain":9795439,"minVolume":1,"range":"1","issued":"2026-09-16T04:41:37.000Z","expires":"2026-12-15T04:41:37.000Z"},{"orderId":"7419288683","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.65,"volumeRemain":1200000,"minVolume":1,"range":"station","issued":"2026-09-15T20:51:23.000Z","expires":"2026-12-14T20:51:23.000Z"},{"orderId":"7419807641","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.63,"volumeRemain":4618250,"minVolume":1,"range":"station","issued":"2026-09-15T08:51:29.000Z","expires":"2026-12-14T08:51:29.000Z"},{"orderId":"7419299981","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.62,"volumeRemain":981121,"minVolume":1,"range":"station","issued":"2026-09-14T23:42:43.000Z","expires":"2026-12-13T23:42:43.000Z"},{"orderId":"7406549027","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.54,"volumeRemain":54594972,"minVolume":1,"range":"5","issued":"2026-09-13T17:47:38.000Z","expires":"2026-12-12T17:47:38.000Z"},{"orderId":"7402232700","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.45,"volumeRemain":11356235,"minVolume":1,"range":"station","issued":"2026-09-12T14:33:49.000Z","expires":"2026-12-11T14:33:49.000Z"},{"orderId":"7402447004","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.26,"volumeRemain":10606960,"minVolume":1,"range":"station","issued":"2026-09-10T10:03:47.000Z","expires":"2026-12-09T10:03:47.000Z"},{"orderId":"7409875767","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.97,"volumeRemain":38305112,"minVolume":1,"range":"5","issued":"2026-08-29T21:04:23.000Z","expires":"2026-11-27T21:04:23.000Z"},{"orderId":"7408406320","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.89,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-08-25T19:26:36.000Z","expires":"2026-11-23T19:26:36.000Z"},{"orderId":"7382744699","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.02,"volumeRemain":90000000,"minVolume":1,"range":"region","issued":"2026-07-20T00:13:55.000Z","expires":"2026-10-18T00:13:55.000Z"},{"orderId":"7388499683","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:21:46.000Z","expires":"2026-10-26T09:21:46.000Z"}],"totalSell":11,"totalBuy":12,"bestSell":6.7,"bestBuy":2.68,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T16:22:05.380Z","timestampLabel":"loaded","loadedAt":"2026-09-16T16:22:05.380Z","httpLastModified":"2026-09-16T15:50:10.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":73},"rows":[{"date":"2026-09-14","average":6.7,"highest":6.7,"lowest":6.7,"volume":2371794,"orderCount":2},{"date":"2026-09-11","average":2.25,"highest":2.25,"lowest":2.25,"volume":9800000,"orderCount":1},{"date":"2026-09-10","average":6.74,"highest":6.74,"lowest":6.74,"volume":800000,"orderCount":4},{"date":"2026-09-09","average":2.26,"highest":6.75,"lowest":2.25,"volume":2111978,"orderCount":7},{"date":"2026-09-08","average":6.93,"highest":6.93,"lowest":6.93,"volume":16415275,"orderCount":4},{"date":"2026-09-07","average":5,"highest":5,"lowest":5,"volume":4924805,"orderCount":4},{"date":"2026-09-05","average":6.99,"highest":6.99,"lowest":6.99,"volume":10000000,"orderCount":2},{"date":"2026-09-03","average":8.4,"highest":8.4,"lowest":8.4,"volume":100000,"orderCount":1},{"date":"2026-09-02","average":2.02,"highest":2.02,"lowest":2.02,"volume":243870,"orderCount":2},{"date":"2026-09-01","average":8.39,"highest":8.39,"lowest":8.39,"volume":4799170,"orderCount":4},{"date":"2026-08-31","average":8.42,"highest":8.42,"lowest":8.42,"volume":14554561,"orderCount":3},{"date":"2026-08-30","average":1.97,"highest":1.97,"lowest":1.97,"volume":2022455,"orderCount":2},{"date":"2026-08-29","average":5.42,"highest":5.42,"lowest":5.42,"volume":5273746,"orderCount":2},{"date":"2026-08-28","average":4.88,"highest":4.88,"lowest":4.88,"volume":33466181,"orderCount":6},{"date":"2026-08-27","average":4.49,"highest":4.49,"lowest":4.49,"volume":6000000,"orderCount":2},{"date":"2026-08-26","average":4.48,"highest":4.48,"lowest":4.48,"volume":3000000,"orderCount":3},{"date":"2026-08-25","average":1.86,"highest":1.86,"lowest":1.86,"volume":337286,"orderCount":1},{"date":"2026-08-24","average":4,"highest":4,"lowest":4,"volume":44567742,"orderCount":3},{"date":"2026-08-23","average":4.39,"highest":4.39,"lowest":4.39,"volume":3900000,"orderCount":3},{"date":"2026-08-22","average":1.77,"highest":1.77,"lowest":1.77,"volume":4425082,"orderCount":4},{"date":"2026-08-21","average":1.73,"highest":1.73,"lowest":1.73,"volume":1246869,"orderCount":2},{"date":"2026-08-20","average":4.38,"highest":4.38,"lowest":4.38,"volume":1200000,"orderCount":2},{"date":"2026-08-19","average":4.38,"highest":4.38,"lowest":4.38,"volume":100000,"orderCount":1},{"date":"2026-08-17","average":4.87,"highest":4.87,"lowest":4.87,"volume":12088113,"orderCount":2},{"date":"2026-08-16","average":2.13,"highest":3,"lowest":2.12,"volume":37095920,"orderCount":7},{"date":"2026-08-15","average":3.6,"highest":3.6,"lowest":3.6,"volume":88821,"orderCount":2},{"date":"2026-08-13","average":3.6,"highest":3.6,"lowest":3.6,"volume":3902899,"orderCount":3},{"date":"2026-08-12","average":3.61,"highest":3.61,"lowest":3.61,"volume":13200000,"orderCount":2},{"date":"2026-08-10","average":3.51,"highest":3.51,"lowest":3.51,"volume":117592,"orderCount":1},{"date":"2026-08-08","average":4.75,"highest":4.75,"lowest":4.75,"volume":10697955,"orderCount":4},{"date":"2026-08-06","average":3.5,"highest":3.5,"lowest":3.5,"volume":695436,"orderCount":2},{"date":"2026-08-05","average":3.5,"highest":3.5,"lowest":3.5,"volume":680161,"orderCount":1},{"date":"2026-08-04","average":3.5,"highest":3.5,"lowest":3.5,"volume":2948032,"orderCount":1},{"date":"2026-08-03","average":4.37,"highest":5.41,"lowest":4.25,"volume":7224428,"orderCount":7},{"date":"2026-08-02","average":3.75,"highest":3.75,"lowest":3.75,"volume":787923,"orderCount":2},{"date":"2026-08-01","average":4.25,"highest":4.25,"lowest":4.25,"volume":1436000,"orderCount":2},{"date":"2026-07-30","average":4.25,"highest":4.25,"lowest":4.25,"volume":3217463,"orderCount":2},{"date":"2026-07-29","average":3.5,"highest":3.5,"lowest":3.5,"volume":3870436,"orderCount":1},{"date":"2026-07-28","average":4.25,"highest":4.25,"lowest":4.25,"volume":14319364,"orderCount":5},{"date":"2026-07-27","average":3.5,"highest":3.5,"lowest":3.5,"volume":2505484,"orderCount":1},{"date":"2026-07-26","average":4.23,"highest":4.23,"lowest":4.23,"volume":212000,"orderCount":7},{"date":"2026-07-25","average":2.11,"highest":2.11,"lowest":2.11,"volume":128146,"orderCount":1},{"date":"2026-07-24","average":4.23,"highest":4.23,"lowest":4.23,"volume":10000000,"orderCount":1},{"date":"2026-07-23","average":2.08,"highest":2.08,"lowest":2.08,"volume":108445,"orderCount":1},{"date":"2026-07-22","average":2.06,"highest":2.06,"lowest":2.06,"volume":2259949,"orderCount":2},{"date":"2026-07-20","average":2,"highest":2,"lowest":2,"volume":229253,"orderCount":2},{"date":"2026-07-19","average":4,"highest":4,"lowest":4,"volume":3999999,"orderCount":3},{"date":"2026-07-18","average":4.79,"highest":4.79,"lowest":4.79,"volume":31381108,"orderCount":5},{"date":"2026-07-17","average":3.3,"highest":3.3,"lowest":3.3,"volume":15640296,"orderCount":8},{"date":"2026-07-16","average":4.78,"highest":4.78,"lowest":4.78,"volume":5121265,"orderCount":2},{"date":"2026-07-14","average":3.3,"highest":3.3,"lowest":3.3,"volume":643915,"orderCount":3},{"date":"2026-07-13","average":4.84,"highest":4.84,"lowest":4.84,"volume":1000000,"orderCount":1},{"date":"2026-07-12","average":3.3,"highest":3.3,"lowest":3.3,"volume":235257,"orderCount":1},{"date":"2026-07-11","average":4.9,"highest":4.9,"lowest":4.9,"volume":6000000,"orderCount":2},{"date":"2026-07-10","average":4.96,"highest":4.96,"lowest":4.96,"volume":307638,"orderCount":2},{"date":"2026-07-08","average":3.22,"highest":3.22,"lowest":3.22,"volume":422403,"orderCount":2},{"date":"2026-07-07","average":3.21,"highest":3.21,"lowest":3.21,"volume":13315899,"orderCount":2},{"date":"2026-07-06","average":4.19,"highest":5.24,"lowest":4.19,"volume":678573,"orderCount":6},{"date":"2026-07-05","average":5.27,"highest":5.27,"lowest":5.27,"volume":1050000,"orderCount":2},{"date":"2026-07-03","average":3.09,"highest":3.09,"lowest":3.09,"volume":1107820,"orderCount":3},{"date":"2026-07-01","average":2.91,"highest":2.91,"lowest":2.91,"volume":9315650,"orderCount":6},{"date":"2026-06-30","average":4.87,"highest":4.87,"lowest":4.87,"volume":1745315,"orderCount":5},{"date":"2026-06-29","average":2.89,"highest":2.89,"lowest":2.89,"volume":493146,"orderCount":2},{"date":"2026-06-28","average":4.87,"highest":4.87,"lowest":4.87,"volume":392822,"orderCount":4},{"date":"2026-06-27","average":2.88,"highest":2.88,"lowest":2.88,"volume":146642,"orderCount":4},{"date":"2026-06-26","average":3.49,"highest":3.5,"lowest":3.49,"volume":23608213,"orderCount":13},{"date":"2026-06-25","average":2.88,"highest":2.88,"lowest":2.88,"volume":197829,"orderCount":2},{"date":"2026-06-24","average":2.85,"highest":2.85,"lowest":2.85,"volume":19527912,"orderCount":3},{"date":"2026-06-23","average":2.85,"highest":2.85,"lowest":2.85,"volume":645632,"orderCount":3},{"date":"2026-06-22","average":3.51,"highest":3.51,"lowest":3.51,"volume":5254942,"orderCount":3},{"date":"2026-06-21","average":2.86,"highest":2.86,"lowest":2.86,"volume":2315,"orderCount":1},{"date":"2026-06-20","average":2.86,"highest":2.86,"lowest":2.86,"volume":1073797,"orderCount":2},{"date":"2026-06-19","average":2.99,"highest":2.99,"lowest":2.99,"volume":20078209,"orderCount":6}]}}