{"query":{"type":2351,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T01:00:01.032Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2351,"name":"Smartfab Units","slug":"smartfab-units"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1336,"name":"Specialized Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1336,"name":"Specialized Planetary Materials"}],"children":[],"items":[{"id":2358,"name":"Biotech Research Reports","slug":"biotech-research-reports"},{"id":2345,"name":"Camera Drones","slug":"camera-drones"},{"id":2344,"name":"Condensates","slug":"condensates"},{"id":2367,"name":"Cryoprotectant Solution","slug":"cryoprotectant-solution"},{"id":17392,"name":"Data Chips","slug":"data-chips"},{"id":2348,"name":"Gel-Matrix Biopaste","slug":"gel-matrix-biopaste"},{"id":9834,"name":"Guidance Systems","slug":"guidance-systems"},{"id":2366,"name":"Hazmat Detection Systems","slug":"hazmat-detection-systems"},{"id":2361,"name":"Hermetic Membranes","slug":"hermetic-membranes"},{"id":17898,"name":"High-Tech Transmitters","slug":"high-tech-transmitters"},{"id":2360,"name":"Industrial Explosives","slug":"industrial-explosives"},{"id":2354,"name":"Neocoms","slug":"neocoms"},{"id":2352,"name":"Nuclear Reactors","slug":"nuclear-reactors"},{"id":9846,"name":"Planetary Vehicles","slug":"planetary-vehicles"},{"id":9848,"name":"Robotics","slug":"robotics"},{"id":2351,"name":"Smartfab Units","slug":"smartfab-units"},{"id":2349,"name":"Supercomputers","slug":"supercomputers"},{"id":2346,"name":"Synthetic Synapses","slug":"synthetic-synapses"},{"id":12836,"name":"Transcranial Microcontrollers","slug":"transcranial-microcontrollers"},{"id":17136,"name":"Ukomi Superconductors","slug":"ukomi-superconductors"},{"id":28974,"name":"Vaccines","slug":"vaccines"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7396263204","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":86490,"volumeRemain":7587,"minVolume":1,"range":"region","issued":"2026-09-15T17:26:07.000Z","expires":"2026-12-14T17:26:07.000Z"},{"orderId":"7422548326","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":86500,"volumeRemain":4260,"minVolume":1,"range":"region","issued":"2026-09-14T13:51:05.000Z","expires":"2026-12-13T13:51:05.000Z"},{"orderId":"7413571558","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":87530,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-01T23:09:39.000Z","expires":"2026-11-30T23:09:39.000Z"},{"orderId":"7422349920","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":87990,"volumeRemain":447,"minVolume":1,"range":"region","issued":"2026-09-14T06:01:26.000Z","expires":"2026-12-13T06:01:26.000Z"},{"orderId":"7421973424","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":88000,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-13T17:41:34.000Z","expires":"2026-12-12T17:41:34.000Z"},{"orderId":"7421506462","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":88020,"volumeRemain":199,"minVolume":1,"range":"region","issued":"2026-09-13T05:14:00.000Z","expires":"2026-12-12T05:14:00.000Z"},{"orderId":"7420990725","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":88490,"volumeRemain":5518,"minVolume":1,"range":"region","issued":"2026-09-12T14:28:39.000Z","expires":"2026-12-11T14:28:39.000Z"},{"orderId":"7411830934","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":88500,"volumeRemain":738,"minVolume":1,"range":"region","issued":"2026-08-30T14:41:59.000Z","expires":"2026-11-28T14:41:59.000Z"},{"orderId":"7410585296","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":89000,"volumeRemain":940,"minVolume":1,"range":"region","issued":"2026-08-29T00:50:58.000Z","expires":"2026-11-27T00:50:58.000Z"},{"orderId":"7411818659","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":89000,"volumeRemain":3905,"minVolume":1,"range":"region","issued":"2026-08-30T14:26:20.000Z","expires":"2026-09-29T14:26:20.000Z"},{"orderId":"7412712948","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":89000,"volumeRemain":564,"minVolume":1,"range":"region","issued":"2026-08-31T18:16:36.000Z","expires":"2026-09-30T18:16:36.000Z"},{"orderId":"7409675001","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":89750,"volumeRemain":3165,"minVolume":1,"range":"region","issued":"2026-08-27T18:03:47.000Z","expires":"2026-09-26T18:03:47.000Z"},{"orderId":"7408646788","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":89770,"volumeRemain":1407,"minVolume":1,"range":"region","issued":"2026-08-26T04:47:20.000Z","expires":"2026-11-24T04:47:20.000Z"},{"orderId":"7396805028","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":89970,"volumeRemain":210,"minVolume":1,"range":"region","issued":"2026-08-09T12:08:05.000Z","expires":"2026-11-07T12:08:05.000Z"},{"orderId":"7390799280","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93060,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-07-31T22:02:54.000Z","expires":"2026-10-29T22:02:54.000Z"},{"orderId":"7387096784","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93600,"volumeRemain":272,"minVolume":1,"range":"region","issued":"2026-07-26T10:01:28.000Z","expires":"2026-10-24T10:01:28.000Z"},{"orderId":"7379652146","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99490,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-08-01T08:32:39.000Z","expires":"2026-10-30T08:32:39.000Z"},{"orderId":"7381893200","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99490,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-01T08:32:29.000Z","expires":"2026-10-30T08:32:29.000Z"},{"orderId":"7391055075","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99500,"volumeRemain":2470,"minVolume":1,"range":"region","issued":"2026-08-01T08:32:02.000Z","expires":"2026-10-30T08:32:02.000Z"},{"orderId":"7385634784","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99940,"volumeRemain":1635,"minVolume":1,"range":"region","issued":"2026-07-24T10:54:53.000Z","expires":"2026-10-22T10:54:53.000Z"},{"orderId":"7382424371","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99960,"volumeRemain":247,"minVolume":1,"range":"region","issued":"2026-07-19T15:47:53.000Z","expires":"2026-10-17T15:47:53.000Z"}],"buy":[{"orderId":"7416070616","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":80100,"volumeRemain":50,"minVolume":1,"range":"station","issued":"2026-09-16T00:07:17.000Z","expires":"2026-10-16T00:07:17.000Z"},{"orderId":"7423791147","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":74000,"volumeRemain":300,"minVolume":1,"range":"1","issued":"2026-09-16T11:48:34.000Z","expires":"2026-12-15T11:48:34.000Z"},{"orderId":"7412200952","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73030,"volumeRemain":30,"minVolume":1,"range":"solarsystem","issued":"2026-08-30T23:31:37.000Z","expires":"2026-11-28T23:31:37.000Z"},{"orderId":"7403087322","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73000,"volumeRemain":2142,"minVolume":1,"range":"station","issued":"2026-08-27T03:38:56.000Z","expires":"2026-11-25T03:38:56.000Z"},{"orderId":"7339300702","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":67150,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-06-28T20:17:01.000Z","expires":"2026-09-26T20:17:01.000Z"},{"orderId":"7354747806","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66650,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-09T11:17:42.000Z","expires":"2026-12-08T11:17:42.000Z"},{"orderId":"7369291736","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":8.69,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-16T21:55:51.000Z","expires":"2026-12-15T21:55:51.000Z"},{"orderId":"7413800805","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8.68,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-16T16:34:15.000Z","expires":"2026-12-15T16:34:15.000Z"},{"orderId":"7388503563","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:32:15.000Z","expires":"2026-10-26T09:32:15.000Z"}],"totalSell":21,"totalBuy":9,"bestSell":86490,"bestBuy":80100,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:52:04.988Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:52:04.988Z","httpLastModified":"2026-09-17T00:20:04.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":86500,"highest":86500,"lowest":86500,"volume":1539,"orderCount":4},{"date":"2026-09-11","average":84500,"highest":85000,"lowest":78010,"volume":5936,"orderCount":5},{"date":"2026-09-10","average":83000,"highest":83000,"lowest":83000,"volume":15193,"orderCount":8},{"date":"2026-09-09","average":77010,"highest":77010,"lowest":77010,"volume":336,"orderCount":2},{"date":"2026-09-08","average":77010,"highest":77010,"lowest":77010,"volume":121,"orderCount":7},{"date":"2026-09-07","average":84500,"highest":84500,"lowest":84500,"volume":255,"orderCount":5},{"date":"2026-09-06","average":76000,"highest":76000,"lowest":76000,"volume":822,"orderCount":13},{"date":"2026-09-05","average":88000,"highest":88000,"lowest":88000,"volume":693,"orderCount":13},{"date":"2026-09-04","average":88000,"highest":88000,"lowest":88000,"volume":660,"orderCount":6},{"date":"2026-09-03","average":80030,"highest":80030,"lowest":80030,"volume":285,"orderCount":8},{"date":"2026-09-02","average":88200,"highest":88200,"lowest":88200,"volume":155,"orderCount":9},{"date":"2026-09-01","average":88300,"highest":88300,"lowest":88300,"volume":165,"orderCount":6},{"date":"2026-08-31","average":88300,"highest":88300,"lowest":88300,"volume":24,"orderCount":6},{"date":"2026-08-30","average":85000,"highest":85000,"lowest":85000,"volume":602,"orderCount":7},{"date":"2026-08-29","average":88953.13,"highest":89000,"lowest":88900,"volume":32,"orderCount":5},{"date":"2026-08-28","average":89444,"highest":89740,"lowest":89000,"volume":15,"orderCount":5},{"date":"2026-08-27","average":89753.79,"highest":89760,"lowest":89750,"volume":87,"orderCount":3},{"date":"2026-08-26","average":76760,"highest":76770,"lowest":76740,"volume":4037,"orderCount":8},{"date":"2026-08-25","average":85540,"highest":85590,"lowest":85500,"volume":6279,"orderCount":7},{"date":"2026-08-24","average":85490,"highest":85490,"lowest":85490,"volume":106,"orderCount":8},{"date":"2026-08-23","average":85490,"highest":85490,"lowest":85490,"volume":121,"orderCount":10},{"date":"2026-08-22","average":85530,"highest":85530,"lowest":85530,"volume":677,"orderCount":9},{"date":"2026-08-21","average":85151.43,"highest":85530,"lowest":85000,"volume":42,"orderCount":5},{"date":"2026-08-20","average":85562.22,"highest":85570,"lowest":85560,"volume":27,"orderCount":5},{"date":"2026-08-19","average":85580,"highest":85580,"lowest":85580,"volume":36,"orderCount":6},{"date":"2026-08-18","average":85580,"highest":85580,"lowest":85580,"volume":12,"orderCount":4},{"date":"2026-08-17","average":85600,"highest":85600,"lowest":85600,"volume":6,"orderCount":2},{"date":"2026-08-16","average":85600,"highest":85600,"lowest":85600,"volume":111,"orderCount":7},{"date":"2026-08-15","average":85630,"highest":85630,"lowest":85630,"volume":672,"orderCount":10},{"date":"2026-08-14","average":85630,"highest":85630,"lowest":85630,"volume":498,"orderCount":7},{"date":"2026-08-13","average":85900,"highest":85900,"lowest":85900,"volume":1029,"orderCount":6},{"date":"2026-08-12","average":86000,"highest":86000,"lowest":86000,"volume":147,"orderCount":7},{"date":"2026-08-11","average":84000,"highest":84000,"lowest":84000,"volume":195,"orderCount":6},{"date":"2026-08-10","average":86000,"highest":86000,"lowest":86000,"volume":106,"orderCount":4},{"date":"2026-08-09","average":67160,"highest":67160,"lowest":67160,"volume":1233,"orderCount":8},{"date":"2026-08-08","average":91500,"highest":91500,"lowest":91500,"volume":6319,"orderCount":14},{"date":"2026-08-07","average":86990,"highest":86990,"lowest":86990,"volume":6,"orderCount":2},{"date":"2026-08-06","average":81502.98,"highest":86990,"lowest":80700,"volume":47,"orderCount":4},{"date":"2026-08-05","average":83990,"highest":83990,"lowest":83990,"volume":58,"orderCount":2},{"date":"2026-08-04","average":83990,"highest":83990,"lowest":83990,"volume":39,"orderCount":5},{"date":"2026-08-03","average":83990,"highest":83990,"lowest":83990,"volume":1,"orderCount":1},{"date":"2026-08-02","average":83040,"highest":83040,"lowest":83040,"volume":5386,"orderCount":14},{"date":"2026-08-01","average":83990.77,"highest":84000,"lowest":83990,"volume":39,"orderCount":4},{"date":"2026-07-31","average":85990,"highest":85990,"lowest":85990,"volume":6,"orderCount":2},{"date":"2026-07-30","average":83030,"highest":83030,"lowest":83030,"volume":294,"orderCount":2},{"date":"2026-07-29","average":88000,"highest":88000,"lowest":88000,"volume":280,"orderCount":7},{"date":"2026-07-28","average":91833.75,"highest":92000,"lowest":88010,"volume":72,"orderCount":5},{"date":"2026-07-27","average":93590,"highest":93590,"lowest":93590,"volume":205,"orderCount":4},{"date":"2026-07-26","average":89500,"highest":89500,"lowest":89500,"volume":179,"orderCount":16},{"date":"2026-07-25","average":95545.45,"highest":99000,"lowest":95000,"volume":44,"orderCount":6},{"date":"2026-07-24","average":83010,"highest":83010,"lowest":83010,"volume":2935,"orderCount":9},{"date":"2026-07-23","average":99000,"highest":99000,"lowest":99000,"volume":566,"orderCount":4},{"date":"2026-07-22","average":85000,"highest":85000,"lowest":85000,"volume":1913,"orderCount":20},{"date":"2026-07-21","average":99940.68,"highest":99950,"lowest":99940,"volume":44,"orderCount":6},{"date":"2026-07-20","average":99950,"highest":99950,"lowest":99950,"volume":1550,"orderCount":10},{"date":"2026-07-19","average":99701.81,"highest":99970,"lowest":80690,"volume":72,"orderCount":16},{"date":"2026-07-18","average":99970,"highest":99970,"lowest":99970,"volume":998,"orderCount":23},{"date":"2026-07-17","average":84990,"highest":84990,"lowest":84990,"volume":499,"orderCount":9},{"date":"2026-07-16","average":99518.97,"highest":99670,"lowest":80690,"volume":78,"orderCount":8},{"date":"2026-07-15","average":99670,"highest":99670,"lowest":99670,"volume":51,"orderCount":9},{"date":"2026-07-14","average":85000,"highest":85000,"lowest":85000,"volume":4934,"orderCount":10},{"date":"2026-07-13","average":86400,"highest":86400,"lowest":86400,"volume":5387,"orderCount":10},{"date":"2026-07-12","average":86000,"highest":86000,"lowest":86000,"volume":2667,"orderCount":8},{"date":"2026-07-11","average":85960,"highest":85960,"lowest":85960,"volume":123,"orderCount":3},{"date":"2026-07-10","average":85960,"highest":85960,"lowest":85960,"volume":140,"orderCount":10},{"date":"2026-07-09","average":85940,"highest":85940,"lowest":85940,"volume":113,"orderCount":14},{"date":"2026-07-08","average":85615.86,"highest":85940,"lowest":85000,"volume":87,"orderCount":8},{"date":"2026-07-07","average":85940,"highest":85940,"lowest":85940,"volume":140,"orderCount":8},{"date":"2026-07-06","average":84719.76,"highest":85960,"lowest":69020,"volume":41,"orderCount":4},{"date":"2026-07-05","average":67390,"highest":82390,"lowest":67370,"volume":5031,"orderCount":19},{"date":"2026-07-04","average":82390,"highest":82390,"lowest":82390,"volume":27,"orderCount":5},{"date":"2026-07-03","average":85960,"highest":85960,"lowest":85960,"volume":95,"orderCount":4},{"date":"2026-07-02","average":86000,"highest":86000,"lowest":86000,"volume":9,"orderCount":3},{"date":"2026-07-01","average":86300,"highest":86300,"lowest":86300,"volume":1120,"orderCount":10},{"date":"2026-06-30","average":86400,"highest":86400,"lowest":86400,"volume":4790,"orderCount":17},{"date":"2026-06-29","average":80765,"highest":85300,"lowest":67160,"volume":4,"orderCount":2},{"date":"2026-06-28","average":67140,"highest":67140,"lowest":67140,"volume":212,"orderCount":5},{"date":"2026-06-27","average":86400,"highest":86400,"lowest":86400,"volume":34,"orderCount":5},{"date":"2026-06-26","average":83112.58,"highest":83340,"lowest":67110,"volume":31,"orderCount":9},{"date":"2026-06-25","average":83340,"highest":83340,"lowest":83340,"volume":9,"orderCount":3},{"date":"2026-06-24","average":83340,"highest":83340,"lowest":83340,"volume":186,"orderCount":5},{"date":"2026-06-23","average":83340,"highest":83340,"lowest":83340,"volume":4457,"orderCount":8},{"date":"2026-06-22","average":82000,"highest":82000,"lowest":82000,"volume":2889,"orderCount":4},{"date":"2026-06-21","average":83320,"highest":83320,"lowest":83320,"volume":55,"orderCount":6},{"date":"2026-06-20","average":67040,"highest":67040,"lowest":67020,"volume":783,"orderCount":18}]}}