{"query":{"type":23707,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:55:38.140Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23707,"name":"Hornet EC-300","slug":"hornet-ec-300"},"region":{"id":10000043,"name":"Domain"},"group":{"id":841,"name":"Electronic Warfare Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":841,"name":"Electronic Warfare Drones"}],"children":[],"items":[{"id":93963,"name":"'Aergia' Hobgoblin SW-300","slug":"aergia-hobgoblin-sw-300"},{"id":23727,"name":"Acolyte TD-300","slug":"acolyte-td-300"},{"id":23536,"name":"Berserker SW-900","slug":"berserker-sw-900"},{"id":23512,"name":"Berserker TP-900","slug":"berserker-tp-900"},{"id":23713,"name":"Hammerhead SD-600","slug":"hammerhead-sd-600"},{"id":23715,"name":"Hobgoblin SD-300","slug":"hobgoblin-sd-300"},{"id":23707,"name":"Hornet EC-300","slug":"hornet-ec-300"},{"id":23725,"name":"Infiltrator TD-600","slug":"infiltrator-td-600"},{"id":23506,"name":"Ogre SD-900","slug":"ogre-sd-900"},{"id":23510,"name":"Praetor TD-900","slug":"praetor-td-900"},{"id":23729,"name":"Valkyrie SW-600","slug":"valkyrie-sw-600"},{"id":23721,"name":"Valkyrie TP-600","slug":"valkyrie-tp-600"},{"id":23705,"name":"Vespa EC-600","slug":"vespa-ec-600"},{"id":23731,"name":"Warrior SW-300","slug":"warrior-sw-300"},{"id":23723,"name":"Warrior TP-300","slug":"warrior-tp-300"},{"id":23473,"name":"Wasp EC-900","slug":"wasp-ec-900"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7371111881","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":7698,"volumeRemain":45406,"minVolume":1,"range":"region","issued":"2026-07-03T23:13:25.000Z","expires":"2026-10-01T23:13:25.000Z"},{"orderId":"7372974519","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":10000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-07-06T11:44:44.000Z","expires":"2026-10-04T11:44:44.000Z"},{"orderId":"7423711860","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12650,"volumeRemain":101,"minVolume":1,"range":"region","issued":"2026-09-16T08:38:13.000Z","expires":"2026-09-23T08:38:13.000Z"},{"orderId":"7418882300","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12660,"volumeRemain":1621,"minVolume":1,"range":"region","issued":"2026-09-16T00:52:28.000Z","expires":"2026-12-15T00:52:28.000Z"},{"orderId":"7423596647","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12660,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-16T02:31:16.000Z","expires":"2026-12-15T02:31:16.000Z"},{"orderId":"7423489033","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12670,"volumeRemain":385,"minVolume":1,"range":"region","issued":"2026-09-15T21:45:13.000Z","expires":"2026-12-14T21:45:13.000Z"},{"orderId":"7421843456","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12680,"volumeRemain":511,"minVolume":1,"range":"region","issued":"2026-09-15T16:02:02.000Z","expires":"2026-12-14T16:02:02.000Z"},{"orderId":"7420995356","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12700,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-09-15T12:21:33.000Z","expires":"2026-12-14T12:21:33.000Z"},{"orderId":"7423151082","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12800,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-15T11:54:53.000Z","expires":"2026-12-14T11:54:53.000Z"},{"orderId":"7422940966","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12900,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-15T02:28:53.000Z","expires":"2026-12-14T02:28:53.000Z"},{"orderId":"7362459407","station":"Aghesi VI - Moon 10 - Ministry of Assessment Bureau Offices","system":"Aghesi","security":0.770818,"price":13000,"volumeRemain":112,"minVolume":1,"range":"region","issued":"2026-09-14T16:16:43.000Z","expires":"2026-12-13T16:16:43.000Z"},{"orderId":"7422922242","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-09-15T01:41:51.000Z","expires":"2026-12-14T01:41:51.000Z"},{"orderId":"7421241161","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14500,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-12T20:17:43.000Z","expires":"2026-12-11T20:17:43.000Z"},{"orderId":"7420131703","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14680,"volumeRemain":88,"minVolume":1,"range":"region","issued":"2026-09-11T10:30:49.000Z","expires":"2026-12-10T10:30:49.000Z"},{"orderId":"7414632841","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14890,"volumeRemain":433,"minVolume":1,"range":"region","issued":"2026-09-10T04:17:43.000Z","expires":"2026-10-10T04:17:43.000Z"},{"orderId":"7333898505","station":"Penirgman VII - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":15000,"volumeRemain":937,"minVolume":1,"range":"region","issued":"2026-08-29T20:01:22.000Z","expires":"2026-11-27T20:01:22.000Z"},{"orderId":"7414552657","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17270,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-09T22:40:29.000Z","expires":"2026-12-08T22:40:29.000Z"},{"orderId":"7419208126","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17300,"volumeRemain":458,"minVolume":1,"range":"region","issued":"2026-09-09T21:14:10.000Z","expires":"2026-12-08T21:14:10.000Z"},{"orderId":"7333905535","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17500,"volumeRemain":8781,"minVolume":1,"range":"region","issued":"2026-09-09T19:39:31.000Z","expires":"2026-12-08T19:39:31.000Z"},{"orderId":"7415999999","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18320,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-05T13:35:27.000Z","expires":"2026-12-04T13:35:27.000Z"},{"orderId":"7342113285","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":22030,"volumeRemain":713,"minVolume":1,"range":"region","issued":"2026-08-15T19:25:15.000Z","expires":"2026-11-13T19:25:15.000Z"},{"orderId":"7392746576","station":"Sharhelund VIII - Moon 5 - Sarum Family Assembly Plant","system":"Sharhelund","security":0.573415,"price":50000,"volumeRemain":921,"minVolume":1,"range":"region","issued":"2026-08-03T14:27:15.000Z","expires":"2026-11-01T14:27:15.000Z"},{"orderId":"7392760180","station":"Madirmilire VI - Moon 12 - Republic Security Services Assembly Plant","system":"Madirmilire","security":0.603228,"price":50000,"volumeRemain":546,"minVolume":1,"range":"region","issued":"2026-08-03T14:52:16.000Z","expires":"2026-11-01T14:52:16.000Z"},{"orderId":"7392764222","station":"Bahromab IX - Republic Security Services Assembly Plant","system":"Bahromab","security":0.569426,"price":50000,"volumeRemain":712,"minVolume":1,"range":"region","issued":"2026-08-03T15:00:16.000Z","expires":"2026-11-01T15:00:16.000Z"},{"orderId":"7393120625","station":"Shuria IV - Moon 1 - Ministry of Internal Order Logistic Support","system":"Shuria","security":0.479472,"price":50000,"volumeRemain":1196,"minVolume":1,"range":"region","issued":"2026-08-20T10:27:44.000Z","expires":"2026-11-18T10:27:44.000Z"}],"buy":[{"orderId":"7423236305","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5502,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-09-15T14:42:52.000Z","expires":"2026-12-14T14:42:52.000Z"},{"orderId":"7348879831","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5501,"volumeRemain":8303,"minVolume":1,"range":"station","issued":"2026-07-26T00:37:01.000Z","expires":"2026-10-24T00:37:01.000Z"},{"orderId":"7386651852","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5500,"volumeRemain":15,"minVolume":1,"range":"station","issued":"2026-07-25T19:04:25.000Z","expires":"2026-10-23T19:04:25.000Z"},{"orderId":"7370191744","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5329,"volumeRemain":3780,"minVolume":1,"range":"station","issued":"2026-07-14T07:57:36.000Z","expires":"2026-10-12T07:57:36.000Z"},{"orderId":"7421928242","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":102,"volumeRemain":3430,"minVolume":1,"range":"region","issued":"2026-09-13T16:43:35.000Z","expires":"2026-12-12T16:43:35.000Z"},{"orderId":"7287635324","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":101.5,"volumeRemain":9549,"minVolume":1,"range":"station","issued":"2026-08-08T08:46:53.000Z","expires":"2026-11-06T08:46:53.000Z"},{"orderId":"7340297253","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":101.3,"volumeRemain":46926,"minVolume":1,"range":"station","issued":"2026-06-27T01:54:12.000Z","expires":"2026-09-25T01:54:12.000Z"},{"orderId":"7367923256","station":"Adia VIII - Moon 9 - Carthum Conglomerate Foundry","system":"Adia","security":0.666568,"price":7.79,"volumeRemain":195,"minVolume":1,"range":"region","issued":"2026-06-29T09:45:33.000Z","expires":"2026-09-27T09:45:33.000Z"}],"totalSell":25,"totalBuy":8,"bestSell":7698,"bestBuy":5502,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T09:52:01.393Z","timestampLabel":"loaded","loadedAt":"2026-09-16T09:52:01.393Z","httpLastModified":"2026-09-16T09:19:51.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":14650,"highest":14660,"lowest":14590,"volume":835,"orderCount":120},{"date":"2026-09-10","average":14780,"highest":14850,"lowest":5512,"volume":700,"orderCount":116},{"date":"2026-09-09","average":17700,"highest":17800,"lowest":5511,"volume":1054,"orderCount":131},{"date":"2026-09-08","average":17820,"highest":17820,"lowest":17820,"volume":679,"orderCount":108},{"date":"2026-09-07","average":17860,"highest":17940,"lowest":7698,"volume":1190,"orderCount":150},{"date":"2026-09-06","average":18080,"highest":18110,"lowest":18000,"volume":1261,"orderCount":186},{"date":"2026-09-05","average":18190,"highest":18310,"lowest":18190,"volume":1497,"orderCount":130},{"date":"2026-09-04","average":18390,"highest":18490,"lowest":18300,"volume":1167,"orderCount":146},{"date":"2026-09-03","average":19000,"highest":19990,"lowest":18500,"volume":722,"orderCount":136},{"date":"2026-09-02","average":20000,"highest":20000,"lowest":20000,"volume":1124,"orderCount":117},{"date":"2026-09-01","average":19000,"highest":19990,"lowest":19000,"volume":1315,"orderCount":168},{"date":"2026-08-31","average":18990,"highest":19000,"lowest":18980,"volume":850,"orderCount":118},{"date":"2026-08-30","average":19000,"highest":19980,"lowest":19000,"volume":1157,"orderCount":156},{"date":"2026-08-29","average":15000,"highest":15000,"lowest":15000,"volume":920,"orderCount":163},{"date":"2026-08-28","average":14990,"highest":15000,"lowest":14990,"volume":810,"orderCount":124},{"date":"2026-08-27","average":14990,"highest":15000,"lowest":14990,"volume":963,"orderCount":132},{"date":"2026-08-26","average":10000,"highest":10000,"lowest":9998,"volume":878,"orderCount":101},{"date":"2026-08-25","average":9966,"highest":9966,"lowest":9966,"volume":988,"orderCount":123},{"date":"2026-08-24","average":9970,"highest":9970,"lowest":9970,"volume":1173,"orderCount":115},{"date":"2026-08-23","average":9970,"highest":9970,"lowest":9970,"volume":1039,"orderCount":136},{"date":"2026-08-22","average":10000,"highest":10000,"lowest":10000,"volume":976,"orderCount":170},{"date":"2026-08-21","average":10000,"highest":10000,"lowest":10000,"volume":926,"orderCount":107},{"date":"2026-08-20","average":10000,"highest":10000,"lowest":10000,"volume":712,"orderCount":97},{"date":"2026-08-19","average":9999,"highest":10000,"lowest":7992,"volume":1894,"orderCount":103},{"date":"2026-08-18","average":7992,"highest":7995,"lowest":7990,"volume":602,"orderCount":90},{"date":"2026-08-17","average":7997,"highest":9902,"lowest":7997,"volume":774,"orderCount":130},{"date":"2026-08-16","average":9995,"highest":10000,"lowest":9994,"volume":878,"orderCount":122},{"date":"2026-08-15","average":9999,"highest":10000,"lowest":9995,"volume":1092,"orderCount":148},{"date":"2026-08-14","average":9399,"highest":10000,"lowest":5504,"volume":1663,"orderCount":131},{"date":"2026-08-13","average":9390,"highest":10000,"lowest":9385,"volume":891,"orderCount":104},{"date":"2026-08-12","average":9999,"highest":10000,"lowest":9995,"volume":1015,"orderCount":112},{"date":"2026-08-11","average":10000,"highest":10000,"lowest":10000,"volume":776,"orderCount":108},{"date":"2026-08-10","average":10000,"highest":10000,"lowest":10000,"volume":17471,"orderCount":126},{"date":"2026-08-09","average":9990,"highest":9995,"lowest":9499,"volume":1044,"orderCount":161},{"date":"2026-08-08","average":9498,"highest":9498,"lowest":9498,"volume":1153,"orderCount":138},{"date":"2026-08-07","average":9497,"highest":9498,"lowest":9497,"volume":779,"orderCount":133},{"date":"2026-08-06","average":9497,"highest":9497,"lowest":9497,"volume":817,"orderCount":135},{"date":"2026-08-05","average":9494,"highest":9495,"lowest":9494,"volume":611,"orderCount":112},{"date":"2026-08-04","average":9475,"highest":9500,"lowest":8500,"volume":707,"orderCount":125},{"date":"2026-08-03","average":9695,"highest":9854,"lowest":5502,"volume":858,"orderCount":117},{"date":"2026-08-02","average":8849,"highest":8900,"lowest":8848,"volume":1298,"orderCount":136},{"date":"2026-08-01","average":8848,"highest":8848,"lowest":8848,"volume":1397,"orderCount":121},{"date":"2026-07-31","average":8700,"highest":8700,"lowest":8700,"volume":1319,"orderCount":102},{"date":"2026-07-30","average":8700,"highest":8775,"lowest":5501,"volume":767,"orderCount":112},{"date":"2026-07-29","average":8790,"highest":8793,"lowest":8700,"volume":1113,"orderCount":115},{"date":"2026-07-28","average":8792,"highest":8793,"lowest":8700,"volume":1387,"orderCount":131},{"date":"2026-07-27","average":8790,"highest":8791,"lowest":8775,"volume":898,"orderCount":130},{"date":"2026-07-26","average":7559,"highest":7559,"lowest":7559,"volume":1238,"orderCount":158},{"date":"2026-07-25","average":7554,"highest":7555,"lowest":7554,"volume":1230,"orderCount":195},{"date":"2026-07-24","average":7554,"highest":7555,"lowest":7554,"volume":711,"orderCount":106},{"date":"2026-07-23","average":7555,"highest":7555,"lowest":7555,"volume":1668,"orderCount":123},{"date":"2026-07-22","average":7554,"highest":7555,"lowest":7554,"volume":793,"orderCount":101},{"date":"2026-07-21","average":7554,"highest":7554,"lowest":7554,"volume":629,"orderCount":107},{"date":"2026-07-20","average":7555,"highest":7555,"lowest":7555,"volume":1309,"orderCount":109},{"date":"2026-07-19","average":7554,"highest":7555,"lowest":7554,"volume":1570,"orderCount":179},{"date":"2026-07-18","average":7555,"highest":7559,"lowest":6000,"volume":1633,"orderCount":168},{"date":"2026-07-17","average":7557,"highest":7557,"lowest":7557,"volume":797,"orderCount":105},{"date":"2026-07-16","average":7540,"highest":7540,"lowest":7540,"volume":918,"orderCount":128},{"date":"2026-07-15","average":7540,"highest":7540,"lowest":7540,"volume":871,"orderCount":127},{"date":"2026-07-14","average":7558,"highest":7558,"lowest":7558,"volume":703,"orderCount":96},{"date":"2026-07-13","average":7549,"highest":7549,"lowest":7549,"volume":743,"orderCount":105},{"date":"2026-07-12","average":7549,"highest":7549,"lowest":7549,"volume":1274,"orderCount":149},{"date":"2026-07-11","average":7549,"highest":7549,"lowest":7549,"volume":958,"orderCount":126},{"date":"2026-07-10","average":7549,"highest":7549,"lowest":7549,"volume":1109,"orderCount":135},{"date":"2026-07-09","average":7550,"highest":7570,"lowest":7549,"volume":1253,"orderCount":145},{"date":"2026-07-08","average":7570,"highest":7570,"lowest":7570,"volume":932,"orderCount":132},{"date":"2026-07-07","average":7569,"highest":7569,"lowest":7569,"volume":1246,"orderCount":120},{"date":"2026-07-06","average":7570,"highest":7570,"lowest":7570,"volume":4876,"orderCount":149},{"date":"2026-07-05","average":7590,"highest":7600,"lowest":7500,"volume":2114,"orderCount":168},{"date":"2026-07-04","average":7500,"highest":7500,"lowest":7500,"volume":1015,"orderCount":134},{"date":"2026-07-03","average":7475,"highest":7500,"lowest":6999,"volume":931,"orderCount":135},{"date":"2026-07-02","average":7675,"highest":7699,"lowest":7500,"volume":983,"orderCount":127},{"date":"2026-07-01","average":7796,"highest":7796,"lowest":7796,"volume":1075,"orderCount":149},{"date":"2026-06-30","average":7796,"highest":7796,"lowest":7796,"volume":1009,"orderCount":112},{"date":"2026-06-29","average":7795,"highest":7796,"lowest":7775,"volume":947,"orderCount":113},{"date":"2026-06-28","average":7797,"highest":7797,"lowest":7797,"volume":944,"orderCount":155},{"date":"2026-06-27","average":7800,"highest":8224,"lowest":7800,"volume":1375,"orderCount":174},{"date":"2026-06-26","average":8766,"highest":8767,"lowest":8766,"volume":1083,"orderCount":156},{"date":"2026-06-25","average":8769,"highest":8769,"lowest":8769,"volume":1127,"orderCount":136},{"date":"2026-06-24","average":8789,"highest":8790,"lowest":8773,"volume":734,"orderCount":112},{"date":"2026-06-23","average":8790,"highest":8791,"lowest":8790,"volume":909,"orderCount":130},{"date":"2026-06-22","average":8797,"highest":8798,"lowest":8780,"volume":1050,"orderCount":124},{"date":"2026-06-21","average":8798,"highest":8798,"lowest":8798,"volume":1217,"orderCount":164},{"date":"2026-06-20","average":8830,"highest":8847,"lowest":8830,"volume":1343,"orderCount":164},{"date":"2026-06-19","average":8848,"highest":8849,"lowest":8848,"volume":1097,"orderCount":152}]}}