{"query":{"type":238,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:35:19.224Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},"region":{"id":10000043,"name":"Domain"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423589908","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":159.1,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-16T02:11:34.000Z","expires":"2026-09-17T02:11:34.000Z"},{"orderId":"7423271352","station":"Nererut VIII - Moon 2 - Chemal Tech Factory","system":"Nererut","security":0.764729,"price":165,"volumeRemain":5200,"minVolume":1,"range":"region","issued":"2026-09-15T15:43:10.000Z","expires":"2026-10-15T15:43:10.000Z"},{"orderId":"7422277094","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":169,"volumeRemain":155957,"minVolume":1,"range":"region","issued":"2026-09-14T02:27:08.000Z","expires":"2026-12-13T02:27:08.000Z"},{"orderId":"7422936207","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":169,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-15T02:16:15.000Z","expires":"2026-12-14T02:16:15.000Z"},{"orderId":"7402398150","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":170,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-08-17T04:47:47.000Z","expires":"2026-11-15T04:47:47.000Z"},{"orderId":"7420891520","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":170,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-12T11:54:55.000Z","expires":"2026-12-11T11:54:55.000Z"},{"orderId":"7423246959","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":170.5,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-15T15:02:31.000Z","expires":"2026-12-14T15:02:31.000Z"},{"orderId":"7422277843","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":170.9,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-14T02:28:57.000Z","expires":"2026-12-13T02:28:57.000Z"},{"orderId":"7408483626","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":171,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-25T21:41:11.000Z","expires":"2026-11-23T21:41:11.000Z"},{"orderId":"7391142827","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":175,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-08-01T11:29:39.000Z","expires":"2026-10-30T11:29:39.000Z"},{"orderId":"7403601674","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":175,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-11T03:17:52.000Z","expires":"2026-12-10T03:17:52.000Z"},{"orderId":"7384847395","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":182,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-07-23T04:39:46.000Z","expires":"2026-10-21T04:39:46.000Z"},{"orderId":"7382319725","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":183.9,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-07-19T13:30:33.000Z","expires":"2026-10-17T13:30:33.000Z"},{"orderId":"7344281983","station":"Jarshitsan VIII - Moon 8 - Carthum Conglomerate Factory","system":"Jarshitsan","security":0.571162,"price":190,"volumeRemain":214376,"minVolume":1,"range":"region","issued":"2026-07-31T21:14:05.000Z","expires":"2026-10-29T21:14:05.000Z"},{"orderId":"7368303423","station":"Nererut VIII - Moon 2 - Chemal Tech Factory","system":"Nererut","security":0.764729,"price":190,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-06-29T20:38:13.000Z","expires":"2026-09-27T20:38:13.000Z"},{"orderId":"7363716592","station":"Sakhti VIII - Moon 5 - Ardishapur Family Bureau","system":"Sakhti","security":0.454842,"price":200,"volumeRemain":20649,"minVolume":1,"range":"region","issued":"2026-06-23T21:39:48.000Z","expires":"2026-09-21T21:39:48.000Z"},{"orderId":"7356041962","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":206.8,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-06-24T07:04:04.000Z","expires":"2026-09-22T07:04:04.000Z"},{"orderId":"7389967951","station":"Penirgman VII - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":230,"volumeRemain":982247,"minVolume":1,"range":"region","issued":"2026-07-30T15:49:10.000Z","expires":"2026-10-28T15:49:10.000Z"}],"buy":[{"orderId":"7419978292","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":159,"volumeRemain":248895,"minVolume":1,"range":"station","issued":"2026-09-11T03:17:29.000Z","expires":"2026-12-10T03:17:29.000Z"},{"orderId":"7393726427","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":158,"volumeRemain":494966,"minVolume":1,"range":"station","issued":"2026-09-08T07:16:00.000Z","expires":"2026-12-07T07:16:00.000Z"},{"orderId":"7413140181","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":157.1,"volumeRemain":22531,"minVolume":1,"range":"5","issued":"2026-09-07T10:39:21.000Z","expires":"2026-12-06T10:39:21.000Z"},{"orderId":"7386439572","station":"Amarr VII (Nemantizor) - Paragon Fulfillment Center","system":"Amarr","security":0.949,"price":41,"volumeRemain":92224,"minVolume":1,"range":"40","issued":"2026-07-25T13:45:25.000Z","expires":"2026-10-23T13:45:25.000Z"},{"orderId":"7412226240","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":0.78,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-31T00:31:27.000Z","expires":"2026-11-29T00:31:27.000Z"},{"orderId":"7362845305","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.77,"volumeRemain":121112,"minVolume":1,"range":"region","issued":"2026-06-22T18:32:54.000Z","expires":"2026-09-20T18:32:54.000Z"}],"totalSell":18,"totalBuy":6,"bestSell":159.1,"bestBuy":159,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:22:05.353Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:22:05.353Z","httpLastModified":"2026-09-16T05:50:02.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":169,"highest":169,"lowest":169,"volume":175265,"orderCount":11},{"date":"2026-09-10","average":168.9,"highest":168.9,"lowest":168.9,"volume":35100,"orderCount":16},{"date":"2026-09-09","average":169,"highest":169,"lowest":169,"volume":39260,"orderCount":17},{"date":"2026-09-08","average":166,"highest":166,"lowest":166,"volume":517279,"orderCount":14},{"date":"2026-09-07","average":166,"highest":167,"lowest":157,"volume":257187,"orderCount":14},{"date":"2026-09-06","average":170,"highest":170,"lowest":170,"volume":330868,"orderCount":14},{"date":"2026-09-05","average":170,"highest":170,"lowest":170,"volume":19292,"orderCount":18},{"date":"2026-09-04","average":158.8,"highest":158.8,"lowest":158.8,"volume":395639,"orderCount":14},{"date":"2026-09-03","average":158.9,"highest":158.9,"lowest":158.9,"volume":165676,"orderCount":14},{"date":"2026-09-02","average":165,"highest":165,"lowest":165,"volume":100014,"orderCount":16},{"date":"2026-09-01","average":169.7,"highest":169.7,"lowest":169.7,"volume":147915,"orderCount":15},{"date":"2026-08-31","average":168.9,"highest":169.8,"lowest":166.9,"volume":419929,"orderCount":19},{"date":"2026-08-30","average":150,"highest":150,"lowest":150,"volume":1586713,"orderCount":28},{"date":"2026-08-29","average":169,"highest":169,"lowest":169,"volume":68900,"orderCount":12},{"date":"2026-08-28","average":168.9,"highest":169,"lowest":157,"volume":258100,"orderCount":28},{"date":"2026-08-27","average":157.1,"highest":169,"lowest":157.1,"volume":338345,"orderCount":18},{"date":"2026-08-26","average":169.9,"highest":169.9,"lowest":157,"volume":10736,"orderCount":15},{"date":"2026-08-25","average":173,"highest":174,"lowest":157,"volume":29360,"orderCount":12},{"date":"2026-08-24","average":173.9,"highest":173.9,"lowest":173.9,"volume":88406,"orderCount":14},{"date":"2026-08-23","average":162.9,"highest":166,"lowest":162,"volume":404294,"orderCount":28},{"date":"2026-08-22","average":162,"highest":162,"lowest":162,"volume":43432,"orderCount":12},{"date":"2026-08-21","average":163.7,"highest":163.7,"lowest":163.7,"volume":15788,"orderCount":10},{"date":"2026-08-20","average":190,"highest":190,"lowest":190,"volume":140532,"orderCount":9},{"date":"2026-08-19","average":160,"highest":160,"lowest":160,"volume":123580,"orderCount":7},{"date":"2026-08-18","average":164.8,"highest":164.8,"lowest":164.8,"volume":73266,"orderCount":18},{"date":"2026-08-17","average":166,"highest":166,"lowest":166,"volume":12700,"orderCount":7},{"date":"2026-08-16","average":159.1,"highest":159.1,"lowest":159.1,"volume":32948,"orderCount":20},{"date":"2026-08-15","average":166,"highest":166,"lowest":166,"volume":59841,"orderCount":12},{"date":"2026-08-14","average":170,"highest":170,"lowest":170,"volume":154324,"orderCount":7},{"date":"2026-08-13","average":160,"highest":160,"lowest":160,"volume":1082855,"orderCount":20},{"date":"2026-08-12","average":160,"highest":161.9,"lowest":158,"volume":61728,"orderCount":14},{"date":"2026-08-11","average":157.9,"highest":157.9,"lowest":157.9,"volume":24320,"orderCount":10},{"date":"2026-08-10","average":148,"highest":148,"lowest":148,"volume":180814,"orderCount":16},{"date":"2026-08-09","average":152,"highest":152,"lowest":152,"volume":245875,"orderCount":19},{"date":"2026-08-08","average":160,"highest":160,"lowest":160,"volume":145940,"orderCount":15},{"date":"2026-08-07","average":161,"highest":161,"lowest":161,"volume":49694,"orderCount":18},{"date":"2026-08-06","average":160,"highest":160,"lowest":160,"volume":51699,"orderCount":9},{"date":"2026-08-05","average":164,"highest":165,"lowest":148,"volume":69682,"orderCount":19},{"date":"2026-08-04","average":171,"highest":171,"lowest":171,"volume":6072,"orderCount":17},{"date":"2026-08-03","average":146,"highest":146,"lowest":146,"volume":125366,"orderCount":19},{"date":"2026-08-02","average":157,"highest":157,"lowest":157,"volume":179510,"orderCount":15},{"date":"2026-08-01","average":155,"highest":155,"lowest":155,"volume":4900,"orderCount":12},{"date":"2026-07-31","average":155,"highest":155,"lowest":155,"volume":26746,"orderCount":16},{"date":"2026-07-30","average":179.9,"highest":179.9,"lowest":179.9,"volume":45580,"orderCount":7},{"date":"2026-07-29","average":155,"highest":155,"lowest":155,"volume":11284,"orderCount":7},{"date":"2026-07-28","average":179.8,"highest":179.8,"lowest":179,"volume":416636,"orderCount":15},{"date":"2026-07-27","average":177,"highest":177,"lowest":177,"volume":59453,"orderCount":10},{"date":"2026-07-26","average":180,"highest":180,"lowest":180,"volume":51159,"orderCount":20},{"date":"2026-07-25","average":180,"highest":180,"lowest":180,"volume":310600,"orderCount":14},{"date":"2026-07-24","average":167,"highest":167,"lowest":167,"volume":22542,"orderCount":11},{"date":"2026-07-23","average":180,"highest":180,"lowest":180,"volume":273093,"orderCount":21},{"date":"2026-07-22","average":180,"highest":180,"lowest":180,"volume":41300,"orderCount":12},{"date":"2026-07-21","average":165,"highest":165,"lowest":165,"volume":78268,"orderCount":22},{"date":"2026-07-20","average":180,"highest":180,"lowest":180,"volume":35800,"orderCount":9},{"date":"2026-07-19","average":175,"highest":175,"lowest":175,"volume":171194,"orderCount":22},{"date":"2026-07-18","average":163,"highest":184,"lowest":161,"volume":685989,"orderCount":22},{"date":"2026-07-17","average":158,"highest":159.9,"lowest":158,"volume":293861,"orderCount":13},{"date":"2026-07-16","average":156,"highest":156,"lowest":156,"volume":260701,"orderCount":19},{"date":"2026-07-15","average":160,"highest":160,"lowest":160,"volume":12200,"orderCount":11},{"date":"2026-07-14","average":162,"highest":162,"lowest":162,"volume":112700,"orderCount":9},{"date":"2026-07-13","average":140,"highest":140,"lowest":140,"volume":122564,"orderCount":12},{"date":"2026-07-12","average":184,"highest":184,"lowest":184,"volume":251135,"orderCount":17},{"date":"2026-07-11","average":177.9,"highest":177.9,"lowest":177.9,"volume":838888,"orderCount":17},{"date":"2026-07-10","average":179,"highest":179,"lowest":179,"volume":44476,"orderCount":13},{"date":"2026-07-09","average":179,"highest":179,"lowest":179,"volume":13000,"orderCount":8},{"date":"2026-07-08","average":150.1,"highest":150.1,"lowest":150.1,"volume":109871,"orderCount":8},{"date":"2026-07-07","average":165,"highest":166,"lowest":165,"volume":266658,"orderCount":15},{"date":"2026-07-06","average":163.7,"highest":163.7,"lowest":163,"volume":136501,"orderCount":11},{"date":"2026-07-05","average":166.9,"highest":168,"lowest":155,"volume":30049,"orderCount":22},{"date":"2026-07-04","average":166,"highest":166,"lowest":166,"volume":57612,"orderCount":20},{"date":"2026-07-03","average":169,"highest":169,"lowest":169,"volume":70547,"orderCount":20},{"date":"2026-07-02","average":184,"highest":184,"lowest":184,"volume":18620,"orderCount":13},{"date":"2026-07-01","average":175,"highest":175,"lowest":175,"volume":393444,"orderCount":11},{"date":"2026-06-30","average":180,"highest":180,"lowest":180,"volume":119182,"orderCount":12},{"date":"2026-06-29","average":180,"highest":180,"lowest":178.4,"volume":435002,"orderCount":20},{"date":"2026-06-28","average":194,"highest":194,"lowest":194,"volume":205464,"orderCount":18},{"date":"2026-06-27","average":198.9,"highest":198.9,"lowest":198.9,"volume":114800,"orderCount":14},{"date":"2026-06-26","average":201,"highest":201,"lowest":201,"volume":71392,"orderCount":18},{"date":"2026-06-25","average":176,"highest":176,"lowest":176,"volume":288582,"orderCount":15},{"date":"2026-06-24","average":176,"highest":176,"lowest":176,"volume":131772,"orderCount":18},{"date":"2026-06-23","average":206,"highest":206,"lowest":206,"volume":10800,"orderCount":9},{"date":"2026-06-22","average":176,"highest":176,"lowest":176,"volume":119201,"orderCount":18},{"date":"2026-06-21","average":207.9,"highest":208,"lowest":207.9,"volume":201080,"orderCount":23},{"date":"2026-06-20","average":208,"highest":208,"lowest":208,"volume":97208,"orderCount":37},{"date":"2026-06-19","average":205.9,"highest":205.9,"lowest":205.9,"volume":100411,"orderCount":18}]}}