{"query":{"type":239,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T12:39:28.974Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":239,"name":"Radio S","slug":"radio-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":102,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":852,"name":"Advanced Beam Laser Crystals","parentId":101,"hasTypes":false,"children":[2257,866,867,868]},{"id":853,"name":"Advanced Pulse Laser Crystals","parentId":101,"hasTypes":false,"children":[2256,869,870,871]},{"id":994,"name":"Faction Crystals","parentId":101,"hasTypes":false,"children":[1007,995,996,997]},{"id":1599,"name":"Orbital Strike","parentId":101,"hasTypes":true,"children":[]},{"id":851,"name":"Standard Crystals","parentId":101,"hasTypes":false,"children":[503,105,103,102]},{"id":503,"name":"Extra Large","parentId":851,"hasTypes":true,"children":[]},{"id":105,"name":"Large","parentId":851,"hasTypes":true,"children":[]},{"id":103,"name":"Medium","parentId":851,"hasTypes":true,"children":[]},{"id":102,"name":"Small","parentId":851,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":101,"name":"Frequency Crystals"},{"id":851,"name":"Standard Crystals"},{"id":102,"name":"Small"}],"children":[],"items":[{"id":245,"name":"Gamma S","slug":"gamma-s"},{"id":241,"name":"Infrared S","slug":"infrared-s"},{"id":240,"name":"Microwave S","slug":"microwave-s"},{"id":246,"name":"Multifrequency S","slug":"multifrequency-s"},{"id":239,"name":"Radio S","slug":"radio-s"},{"id":242,"name":"Standard S","slug":"standard-s"},{"id":243,"name":"Ultraviolet S","slug":"ultraviolet-s"},{"id":244,"name":"Xray S","slug":"xray-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419520703","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":3000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T11:16:08.000Z","expires":"2026-12-09T11:16:08.000Z"},{"orderId":"7422935046","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3400,"volumeRemain":221,"minVolume":1,"range":"region","issued":"2026-09-15T02:13:18.000Z","expires":"2026-12-14T02:13:18.000Z"},{"orderId":"7422706071","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3495,"volumeRemain":185,"minVolume":1,"range":"region","issued":"2026-09-14T18:13:16.000Z","expires":"2026-12-13T18:13:16.000Z"},{"orderId":"7409199230","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3496,"volumeRemain":460,"minVolume":1,"range":"region","issued":"2026-09-09T13:25:10.000Z","expires":"2026-12-08T13:25:10.000Z"},{"orderId":"7394083089","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3497,"volumeRemain":1366,"minVolume":1,"range":"region","issued":"2026-09-08T13:39:50.000Z","expires":"2026-12-07T13:39:50.000Z"},{"orderId":"7404046756","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3500,"volumeRemain":112,"minVolume":1,"range":"region","issued":"2026-09-06T13:30:56.000Z","expires":"2026-12-05T13:30:56.000Z"},{"orderId":"7416801809","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3598,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-06T13:23:57.000Z","expires":"2026-12-05T13:23:57.000Z"},{"orderId":"7416403277","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3603,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-05T23:51:05.000Z","expires":"2026-09-19T23:51:05.000Z"},{"orderId":"7413334797","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3797,"volumeRemain":9682,"minVolume":1,"range":"region","issued":"2026-09-01T16:34:18.000Z","expires":"2026-10-01T16:34:18.000Z"},{"orderId":"7378279322","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":3798,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-08-29T23:24:33.000Z","expires":"2026-11-27T23:24:33.000Z"},{"orderId":"7411394832","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3798,"volumeRemain":18504,"minVolume":1,"range":"region","issued":"2026-08-30T01:17:17.000Z","expires":"2026-11-28T01:17:17.000Z"},{"orderId":"7409569467","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":3890,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-27T15:08:39.000Z","expires":"2026-09-26T15:08:39.000Z"},{"orderId":"7409759458","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3891,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-27T20:03:30.000Z","expires":"2026-11-25T20:03:30.000Z"},{"orderId":"7407962701","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3896,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-25T03:41:54.000Z","expires":"2026-11-23T03:41:54.000Z"},{"orderId":"7390413713","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4191,"volumeRemain":362,"minVolume":1,"range":"region","issued":"2026-08-19T10:41:14.000Z","expires":"2026-11-17T10:41:14.000Z"},{"orderId":"7396971224","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4194,"volumeRemain":898,"minVolume":1,"range":"region","issued":"2026-08-18T19:34:35.000Z","expires":"2026-11-16T19:34:35.000Z"},{"orderId":"7400389532","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4407,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-14T15:16:47.000Z","expires":"2026-11-12T15:16:47.000Z"},{"orderId":"7389350874","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":4950,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-07-29T16:19:39.000Z","expires":"2026-10-27T16:19:39.000Z"},{"orderId":"7390807663","station":"Teshi V - Moon 6 - Core Complexion Inc. Storage","system":"Teshi","security":0.867301,"price":6146,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-31T22:20:54.000Z","expires":"2026-10-29T22:20:54.000Z"},{"orderId":"7389564549","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6174,"volumeRemain":336,"minVolume":1,"range":"region","issued":"2026-08-03T22:15:05.000Z","expires":"2026-11-01T22:15:05.000Z"},{"orderId":"7388974296","station":"Kehour V - Moon 1 - Freedom Extension Retail Center","system":"Kehour","security":0.916477,"price":6180,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-29T00:45:48.000Z","expires":"2026-10-27T00:45:48.000Z"},{"orderId":"7388773950","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6206,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-28T18:04:29.000Z","expires":"2026-10-26T18:04:29.000Z"},{"orderId":"7387126517","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6499,"volumeRemain":178,"minVolume":1,"range":"region","issued":"2026-07-26T10:56:37.000Z","expires":"2026-10-24T10:56:37.000Z"},{"orderId":"7160280689","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6720,"volumeRemain":8725,"minVolume":1,"range":"region","issued":"2026-07-08T19:33:25.000Z","expires":"2026-10-06T19:33:25.000Z"},{"orderId":"7387417665","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":9999,"volumeRemain":1330,"minVolume":1,"range":"region","issued":"2026-07-26T17:48:10.000Z","expires":"2026-10-24T17:48:10.000Z"},{"orderId":"7369521230","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29990,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-01T16:51:40.000Z","expires":"2026-09-29T16:51:40.000Z"},{"orderId":"7362468504","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":98500,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-06-22T06:56:46.000Z","expires":"2026-09-20T06:56:46.000Z"},{"orderId":"7371341540","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99990,"volumeRemain":121,"minVolume":1,"range":"region","issued":"2026-07-20T04:24:37.000Z","expires":"2026-10-18T04:24:37.000Z"}],"buy":[{"orderId":"7415196669","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":704.6,"volumeRemain":791,"minVolume":1,"range":"station","issued":"2026-09-15T00:28:12.000Z","expires":"2026-12-14T00:28:12.000Z"},{"orderId":"7396194552","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":704.4,"volumeRemain":217,"minVolume":1,"range":"station","issued":"2026-09-14T19:04:19.000Z","expires":"2026-10-14T19:04:19.000Z"},{"orderId":"7418557442","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":703,"volumeRemain":18,"minVolume":1,"range":"station","issued":"2026-09-08T21:28:11.000Z","expires":"2026-12-07T21:28:11.000Z"},{"orderId":"7413334462","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":702.1,"volumeRemain":9750,"minVolume":1,"range":"station","issued":"2026-09-01T16:33:57.000Z","expires":"2026-11-30T16:33:57.000Z"},{"orderId":"7407962788","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":701.7,"volumeRemain":56,"minVolume":1,"range":"station","issued":"2026-08-25T03:42:07.000Z","expires":"2026-11-23T03:42:07.000Z"},{"orderId":"7408664061","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10,"volumeRemain":925,"minVolume":1,"range":"region","issued":"2026-08-26T05:44:08.000Z","expires":"2026-11-24T05:44:08.000Z"}],"totalSell":28,"totalBuy":6,"bestSell":3000,"bestBuy":704.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":3496,"highest":3496.5,"lowest":3496,"volume":202,"orderCount":56},{"date":"2026-09-08","average":3402,"highest":3498,"lowest":702.5,"volume":188,"orderCount":66},{"date":"2026-09-07","average":3499,"highest":3499,"lowest":3499,"volume":246,"orderCount":74},{"date":"2026-09-06","average":3400,"highest":3500,"lowest":702.4,"volume":198,"orderCount":73},{"date":"2026-09-05","average":3600,"highest":3796,"lowest":702.3,"volume":288,"orderCount":74},{"date":"2026-09-04","average":3795,"highest":3797,"lowest":702.3,"volume":333,"orderCount":79},{"date":"2026-09-03","average":702.1,"highest":702.1,"lowest":702.1,"volume":189,"orderCount":54},{"date":"2026-09-02","average":3796,"highest":3797,"lowest":702.1,"volume":195,"orderCount":54},{"date":"2026-09-01","average":3796,"highest":3797,"lowest":701.9,"volume":213,"orderCount":50},{"date":"2026-08-31","average":3796,"highest":3797,"lowest":702,"volume":206,"orderCount":51},{"date":"2026-08-30","average":3798,"highest":3798,"lowest":3798,"volume":383,"orderCount":84},{"date":"2026-08-29","average":3790,"highest":3799,"lowest":701.9,"volume":228,"orderCount":65},{"date":"2026-08-28","average":3799,"highest":3800,"lowest":701.9,"volume":245,"orderCount":65},{"date":"2026-08-27","average":3891,"highest":3891,"lowest":3890,"volume":217,"orderCount":64},{"date":"2026-08-26","average":3893,"highest":3893,"lowest":3893,"volume":177,"orderCount":55},{"date":"2026-08-25","average":3894,"highest":3896,"lowest":701.7,"volume":158,"orderCount":49},{"date":"2026-08-24","average":3897,"highest":3898,"lowest":701.6,"volume":211,"orderCount":56},{"date":"2026-08-23","average":1801.8,"highest":3898,"lowest":701.6,"volume":248,"orderCount":87},{"date":"2026-08-22","average":3890,"highest":3899,"lowest":701.6,"volume":187,"orderCount":65},{"date":"2026-08-21","average":3899,"highest":3899,"lowest":3899,"volume":264,"orderCount":53},{"date":"2026-08-20","average":3900,"highest":3900,"lowest":3900,"volume":176,"orderCount":49},{"date":"2026-08-19","average":4190,"highest":4193,"lowest":3900,"volume":201,"orderCount":48},{"date":"2026-08-18","average":4192,"highest":4297,"lowest":701.4,"volume":227,"orderCount":66},{"date":"2026-08-17","average":4298,"highest":4298,"lowest":4298,"volume":515,"orderCount":77},{"date":"2026-08-16","average":701.6,"highest":4298,"lowest":701.5,"volume":551,"orderCount":76},{"date":"2026-08-15","average":4299,"highest":4300,"lowest":701.6,"volume":223,"orderCount":59},{"date":"2026-08-14","average":4303,"highest":4303,"lowest":4303,"volume":572,"orderCount":75},{"date":"2026-08-13","average":4304,"highest":4304,"lowest":4304,"volume":156,"orderCount":56},{"date":"2026-08-12","average":4306,"highest":4307,"lowest":700.9,"volume":219,"orderCount":57},{"date":"2026-08-11","average":4309,"highest":4719,"lowest":700.7,"volume":152,"orderCount":45},{"date":"2026-08-10","average":3700,"highest":4720,"lowest":700.5,"volume":146,"orderCount":47},{"date":"2026-08-09","average":6167,"highest":6170,"lowest":700.4,"volume":167,"orderCount":53},{"date":"2026-08-08","average":4352,"highest":4352,"lowest":4200,"volume":166,"orderCount":55},{"date":"2026-08-07","average":4352,"highest":4352,"lowest":4352,"volume":220,"orderCount":51},{"date":"2026-08-06","average":4352,"highest":4352,"lowest":4352,"volume":459,"orderCount":55},{"date":"2026-08-05","average":601.3,"highest":601.3,"lowest":601.3,"volume":523,"orderCount":48},{"date":"2026-08-04","average":3658,"highest":3658,"lowest":3658,"volume":736,"orderCount":68},{"date":"2026-08-03","average":6176,"highest":6177.5,"lowest":601.2,"volume":212,"orderCount":55},{"date":"2026-08-02","average":601,"highest":601,"lowest":601,"volume":196,"orderCount":66},{"date":"2026-08-01","average":601,"highest":6182,"lowest":600.9,"volume":233,"orderCount":46},{"date":"2026-07-31","average":6189,"highest":6189,"lowest":3393.9,"volume":129,"orderCount":38},{"date":"2026-07-30","average":6196,"highest":6196,"lowest":6196,"volume":352,"orderCount":47},{"date":"2026-07-29","average":6199.5,"highest":6200,"lowest":600.6,"volume":154,"orderCount":37},{"date":"2026-07-28","average":6203,"highest":6496,"lowest":600.6,"volume":207,"orderCount":51},{"date":"2026-07-27","average":6498,"highest":6498,"lowest":6497,"volume":103,"orderCount":32},{"date":"2026-07-26","average":6435,"highest":6499,"lowest":1202,"volume":373,"orderCount":69},{"date":"2026-07-25","average":6435,"highest":6499,"lowest":1201,"volume":186,"orderCount":59},{"date":"2026-07-24","average":3681.78,"highest":6499,"lowest":1202,"volume":94,"orderCount":39},{"date":"2026-07-23","average":6500,"highest":6500,"lowest":6500,"volume":205,"orderCount":45},{"date":"2026-07-22","average":4921,"highest":6500,"lowest":1201,"volume":125,"orderCount":46},{"date":"2026-07-21","average":4800,"highest":6500,"lowest":1201,"volume":196,"orderCount":52},{"date":"2026-07-20","average":4800,"highest":6500,"lowest":1201,"volume":181,"orderCount":45},{"date":"2026-07-19","average":5495,"highest":6720,"lowest":1201,"volume":308,"orderCount":73},{"date":"2026-07-18","average":6710,"highest":6710,"lowest":6710,"volume":1651,"orderCount":70},{"date":"2026-07-17","average":6706,"highest":6706,"lowest":6706,"volume":437,"orderCount":43},{"date":"2026-07-16","average":1201,"highest":1201,"lowest":1201,"volume":194,"orderCount":53},{"date":"2026-07-15","average":6706,"highest":6707,"lowest":1201,"volume":287,"orderCount":64},{"date":"2026-07-14","average":6707,"highest":6707,"lowest":6707,"volume":241,"orderCount":57},{"date":"2026-07-13","average":6709,"highest":6709,"lowest":6709,"volume":395,"orderCount":62},{"date":"2026-07-12","average":6710,"highest":6710,"lowest":6710,"volume":229,"orderCount":51},{"date":"2026-07-11","average":6600,"highest":6600,"lowest":6600,"volume":173,"orderCount":33},{"date":"2026-07-10","average":6710,"highest":6710,"lowest":6710,"volume":217,"orderCount":42},{"date":"2026-07-09","average":2299,"highest":2299,"lowest":2299,"volume":268,"orderCount":53},{"date":"2026-07-08","average":2291.71,"highest":2299,"lowest":2000,"volume":82,"orderCount":21},{"date":"2026-07-07","average":5170,"highest":5170,"lowest":5170,"volume":265,"orderCount":23},{"date":"2026-07-06","average":5170,"highest":5170,"lowest":5170,"volume":2753,"orderCount":35},{"date":"2026-07-05","average":5170,"highest":5170,"lowest":5170,"volume":463,"orderCount":73},{"date":"2026-07-04","average":5170,"highest":5170,"lowest":5170,"volume":142,"orderCount":56},{"date":"2026-07-03","average":3499,"highest":5100,"lowest":1177,"volume":239,"orderCount":48},{"date":"2026-07-02","average":1177,"highest":1177,"lowest":1177,"volume":312,"orderCount":61},{"date":"2026-07-01","average":5170,"highest":5170,"lowest":5170,"volume":176,"orderCount":44},{"date":"2026-06-30","average":1177,"highest":5170,"lowest":1177,"volume":321,"orderCount":55},{"date":"2026-06-29","average":5169,"highest":5170,"lowest":1176,"volume":201,"orderCount":64},{"date":"2026-06-28","average":1177,"highest":1177,"lowest":1177,"volume":1427,"orderCount":68},{"date":"2026-06-27","average":5170,"highest":5170,"lowest":5170,"volume":449,"orderCount":66},{"date":"2026-06-26","average":5005,"highest":5005,"lowest":5005,"volume":246,"orderCount":68},{"date":"2026-06-25","average":4894,"highest":4894,"lowest":4894,"volume":25137,"orderCount":70},{"date":"2026-06-24","average":4890,"highest":4890,"lowest":4889,"volume":293,"orderCount":75},{"date":"2026-06-23","average":4890,"highest":4890,"lowest":4890,"volume":321,"orderCount":60},{"date":"2026-06-22","average":1195,"highest":1195,"lowest":1195,"volume":257,"orderCount":51},{"date":"2026-06-21","average":4890,"highest":4893,"lowest":1195,"volume":119,"orderCount":52},{"date":"2026-06-20","average":4893,"highest":4893,"lowest":1195,"volume":491,"orderCount":84},{"date":"2026-06-19","average":4892,"highest":4894,"lowest":1195,"volume":294,"orderCount":59},{"date":"2026-06-18","average":1235,"highest":4892,"lowest":1235,"volume":179,"orderCount":57}]}}