{"query":{"type":2395,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:25:42.509Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2395,"name":"Proteins","slug":"proteins"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407751945","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":848.8,"volumeRemain":390195,"minVolume":1,"range":"region","issued":"2026-08-30T09:52:42.000Z","expires":"2026-11-28T09:52:42.000Z"},{"orderId":"7407860823","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":849,"volumeRemain":85120,"minVolume":1,"range":"region","issued":"2026-08-24T23:06:07.000Z","expires":"2026-11-22T23:06:07.000Z"},{"orderId":"7424179253","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":979.9,"volumeRemain":26220,"minVolume":1,"range":"region","issued":"2026-09-17T00:03:07.000Z","expires":"2026-12-16T00:03:07.000Z"},{"orderId":"7424198709","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":979.9,"volumeRemain":980,"minVolume":1,"range":"region","issued":"2026-09-17T01:02:04.000Z","expires":"2026-12-16T01:02:04.000Z"},{"orderId":"7423972553","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":980,"volumeRemain":48320,"minVolume":1,"range":"region","issued":"2026-09-16T17:26:19.000Z","expires":"2026-12-15T17:26:19.000Z"}],"buy":[{"orderId":"7409924253","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":791.2,"volumeRemain":35782,"minVolume":1,"range":"station","issued":"2026-09-16T23:45:50.000Z","expires":"2026-09-30T23:45:50.000Z"},{"orderId":"7423957924","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":791.1,"volumeRemain":59440,"minVolume":1,"range":"station","issued":"2026-09-16T20:58:51.000Z","expires":"2026-12-15T20:58:51.000Z"},{"orderId":"7410721028","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":791,"volumeRemain":92208,"minVolume":1,"range":"station","issued":"2026-09-16T18:57:13.000Z","expires":"2026-09-30T18:57:13.000Z"},{"orderId":"7410778700","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":790.9,"volumeRemain":162040,"minVolume":1,"range":"station","issued":"2026-09-16T18:42:54.000Z","expires":"2026-09-30T18:42:54.000Z"},{"orderId":"7413875835","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":790.3,"volumeRemain":195156,"minVolume":1,"range":"station","issued":"2026-09-14T13:46:56.000Z","expires":"2026-09-28T13:46:56.000Z"},{"orderId":"7422164347","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":702.2,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-09-14T05:39:29.000Z","expires":"2026-12-13T05:39:29.000Z"},{"orderId":"7422232813","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":702.1,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-14T00:33:57.000Z","expires":"2026-12-13T00:33:57.000Z"},{"orderId":"7420319677","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":700.4,"volumeRemain":186660,"minVolume":1000,"range":"2","issued":"2026-09-11T16:20:12.000Z","expires":"2026-12-10T16:20:12.000Z"},{"orderId":"7415105418","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":676,"volumeRemain":47560,"minVolume":1,"range":"1","issued":"2026-09-06T23:22:10.000Z","expires":"2026-12-05T23:22:10.000Z"},{"orderId":"7413147757","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":619,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-09-03T13:47:11.000Z","expires":"2026-12-02T13:47:11.000Z"},{"orderId":"7414000494","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":616,"volumeRemain":11200,"minVolume":1,"range":"1","issued":"2026-09-02T16:08:22.000Z","expires":"2026-12-01T16:08:22.000Z"},{"orderId":"7411457583","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":590.8,"volumeRemain":38330,"minVolume":1,"range":"1","issued":"2026-09-01T00:11:06.000Z","expires":"2026-11-30T00:11:06.000Z"},{"orderId":"7410457254","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":569.7,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-30T21:25:25.000Z","expires":"2026-11-28T21:25:25.000Z"},{"orderId":"7411176106","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":521,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-29T19:01:25.000Z","expires":"2026-11-27T19:01:25.000Z"},{"orderId":"7394073491","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":480.3,"volumeRemain":960299,"minVolume":1,"range":"1","issued":"2026-08-10T10:06:32.000Z","expires":"2026-11-08T10:06:32.000Z"},{"orderId":"7393817936","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":424.5,"volumeRemain":994740,"minVolume":1,"range":"solarsystem","issued":"2026-08-07T16:04:50.000Z","expires":"2026-11-05T16:04:50.000Z"},{"orderId":"7394465005","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":423.8,"volumeRemain":50000,"minVolume":1,"range":"3","issued":"2026-08-07T07:00:46.000Z","expires":"2026-11-05T07:00:46.000Z"},{"orderId":"7394129087","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":400,"volumeRemain":120000,"minVolume":1,"range":"station","issued":"2026-08-05T16:55:56.000Z","expires":"2026-11-03T16:55:56.000Z"},{"orderId":"7411622106","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":50,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-08-30T09:41:43.000Z","expires":"2026-11-28T09:41:43.000Z"},{"orderId":"7382745605","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":11.83,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-16T22:54:53.000Z","expires":"2026-12-15T22:54:53.000Z"},{"orderId":"7413798145","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":11.82,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-16T16:31:51.000Z","expires":"2026-12-15T16:31:51.000Z"},{"orderId":"7381500953","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.8,"volumeRemain":1000000,"minVolume":1000,"range":"region","issued":"2026-09-15T19:45:05.000Z","expires":"2026-12-14T19:45:05.000Z"},{"orderId":"7388502315","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:28:36.000Z","expires":"2026-10-26T09:28:36.000Z"}],"totalSell":5,"totalBuy":23,"bestSell":848.8,"bestBuy":791.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:22:03.627Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:22:03.627Z","httpLastModified":"2026-09-17T02:49:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":790.6,"highest":790.6,"lowest":790.6,"volume":67480,"orderCount":1},{"date":"2026-09-11","average":836.2,"highest":838,"lowest":692.6,"volume":989339,"orderCount":23},{"date":"2026-09-10","average":691.1,"highest":824.9,"lowest":690.8,"volume":99041,"orderCount":10},{"date":"2026-09-09","average":869.9,"highest":869.9,"lowest":848.2,"volume":751337,"orderCount":19},{"date":"2026-09-08","average":846,"highest":847,"lowest":679.9,"volume":117660,"orderCount":10},{"date":"2026-09-07","average":887.7,"highest":899.8,"lowest":880.7,"volume":1621240,"orderCount":24},{"date":"2026-09-06","average":718,"highest":719,"lowest":717,"volume":359120,"orderCount":14},{"date":"2026-09-05","average":750,"highest":750,"lowest":750,"volume":83358,"orderCount":7},{"date":"2026-09-04","average":798,"highest":798,"lowest":798,"volume":320681,"orderCount":9},{"date":"2026-09-03","average":800,"highest":800,"lowest":800,"volume":8000,"orderCount":1},{"date":"2026-09-02","average":768,"highest":769.9,"lowest":767.9,"volume":518251,"orderCount":10},{"date":"2026-09-01","average":767.9,"highest":767.9,"lowest":767.9,"volume":51300,"orderCount":4},{"date":"2026-08-31","average":759.9,"highest":759.9,"lowest":759.9,"volume":951847,"orderCount":13},{"date":"2026-08-30","average":540.7,"highest":540.7,"lowest":540.7,"volume":780806,"orderCount":11},{"date":"2026-08-29","average":773.8,"highest":773.8,"lowest":769.9,"volume":227778,"orderCount":14},{"date":"2026-08-28","average":789.5,"highest":848.5,"lowest":789.4,"volume":282780,"orderCount":10},{"date":"2026-08-27","average":741.7,"highest":741.7,"lowest":741.7,"volume":639380,"orderCount":12},{"date":"2026-08-26","average":751.8,"highest":751.9,"lowest":751.8,"volume":895600,"orderCount":22},{"date":"2026-08-25","average":880,"highest":880,"lowest":879.8,"volume":334956,"orderCount":11},{"date":"2026-08-24","average":802.1,"highest":879.9,"lowest":760,"volume":569887,"orderCount":13},{"date":"2026-08-23","average":802,"highest":880.8,"lowest":802,"volume":320571,"orderCount":8},{"date":"2026-08-22","average":800.1,"highest":882.7,"lowest":800.1,"volume":1020691,"orderCount":28},{"date":"2026-08-21","average":745.3,"highest":745.3,"lowest":745.3,"volume":174746,"orderCount":7},{"date":"2026-08-20","average":745,"highest":745,"lowest":745,"volume":269219,"orderCount":6},{"date":"2026-08-19","average":742.3,"highest":742.3,"lowest":742.3,"volume":149260,"orderCount":8},{"date":"2026-08-18","average":886.8,"highest":886.8,"lowest":886.8,"volume":547580,"orderCount":22},{"date":"2026-08-17","average":751.1,"highest":751.1,"lowest":750,"volume":571591,"orderCount":12},{"date":"2026-08-16","average":892,"highest":894.3,"lowest":892,"volume":582000,"orderCount":19},{"date":"2026-08-15","average":740.8,"highest":890,"lowest":740.7,"volume":1115727,"orderCount":19},{"date":"2026-08-14","average":800,"highest":800,"lowest":800,"volume":448240,"orderCount":11},{"date":"2026-08-13","average":884.8,"highest":884.8,"lowest":847.1,"volume":720495,"orderCount":15},{"date":"2026-08-12","average":825,"highest":825,"lowest":825,"volume":264700,"orderCount":11},{"date":"2026-08-11","average":824.6,"highest":824.6,"lowest":824.5,"volume":415099,"orderCount":11},{"date":"2026-08-10","average":798.9,"highest":799,"lowest":627.8,"volume":746621,"orderCount":20},{"date":"2026-08-09","average":778.1,"highest":778.1,"lowest":778.1,"volume":1394853,"orderCount":20},{"date":"2026-08-08","average":703.1,"highest":770,"lowest":703.1,"volume":575255,"orderCount":17},{"date":"2026-08-07","average":650,"highest":650,"lowest":650,"volume":332290,"orderCount":12},{"date":"2026-08-06","average":423.5,"highest":523.8,"lowest":423.5,"volume":65165,"orderCount":4},{"date":"2026-08-05","average":649.9,"highest":650,"lowest":649.9,"volume":1543879,"orderCount":18},{"date":"2026-08-04","average":566.4,"highest":566.4,"lowest":566.4,"volume":1317018,"orderCount":8},{"date":"2026-08-03","average":779.7,"highest":779.7,"lowest":779.7,"volume":166000,"orderCount":3},{"date":"2026-08-02","average":592.2,"highest":592.2,"lowest":592.2,"volume":936734,"orderCount":17},{"date":"2026-08-01","average":727.6,"highest":727.6,"lowest":591.15,"volume":759803,"orderCount":23},{"date":"2026-07-31","average":727.9,"highest":735,"lowest":727.8,"volume":389820,"orderCount":13},{"date":"2026-07-30","average":727.5,"highest":727.5,"lowest":727.5,"volume":335408,"orderCount":13},{"date":"2026-07-29","average":827.9,"highest":827.9,"lowest":827.9,"volume":38770,"orderCount":5},{"date":"2026-07-28","average":798.8,"highest":799,"lowest":798.7,"volume":237780,"orderCount":12},{"date":"2026-07-27","average":798.9,"highest":798.9,"lowest":798.9,"volume":128029,"orderCount":5},{"date":"2026-07-26","average":829.5,"highest":829.5,"lowest":829.5,"volume":143670,"orderCount":6},{"date":"2026-07-25","average":726.2,"highest":726.2,"lowest":726.2,"volume":283462,"orderCount":9},{"date":"2026-07-24","average":800,"highest":847.1,"lowest":730,"volume":478197,"orderCount":16},{"date":"2026-07-23","average":799.5,"highest":799.5,"lowest":799.5,"volume":152493,"orderCount":6},{"date":"2026-07-22","average":799.7,"highest":799.8,"lowest":798.9,"volume":1747011,"orderCount":16},{"date":"2026-07-21","average":798,"highest":798,"lowest":798,"volume":2266144,"orderCount":23},{"date":"2026-07-20","average":730.5,"highest":730.5,"lowest":730.2,"volume":295727,"orderCount":10},{"date":"2026-07-19","average":740,"highest":740.1,"lowest":730.5,"volume":312680,"orderCount":8},{"date":"2026-07-18","average":799.8,"highest":799.8,"lowest":799.7,"volume":300613,"orderCount":9},{"date":"2026-07-17","average":730.4,"highest":730.5,"lowest":11.6,"volume":1037282,"orderCount":10},{"date":"2026-07-16","average":750,"highest":750,"lowest":750,"volume":218733,"orderCount":9},{"date":"2026-07-15","average":790,"highest":800,"lowest":750.1,"volume":523302,"orderCount":8},{"date":"2026-07-14","average":750.1,"highest":789,"lowest":750.1,"volume":269940,"orderCount":11},{"date":"2026-07-13","average":745.1,"highest":745.1,"lowest":744.95,"volume":194291,"orderCount":9},{"date":"2026-07-12","average":764,"highest":765,"lowest":740,"volume":216481,"orderCount":8},{"date":"2026-07-11","average":865,"highest":868.9,"lowest":864.7,"volume":760580,"orderCount":21},{"date":"2026-07-10","average":800,"highest":864.8,"lowest":800,"volume":152440,"orderCount":6},{"date":"2026-07-09","average":710.2,"highest":710.2,"lowest":710.2,"volume":256480,"orderCount":6},{"date":"2026-07-08","average":889.2,"highest":889.3,"lowest":886,"volume":92440,"orderCount":7},{"date":"2026-07-07","average":889,"highest":889.1,"lowest":621.4,"volume":184211,"orderCount":9},{"date":"2026-07-06","average":889.4,"highest":889.4,"lowest":889.2,"volume":213096,"orderCount":9},{"date":"2026-07-05","average":869,"highest":869,"lowest":869,"volume":152775,"orderCount":6},{"date":"2026-07-04","average":809.2,"highest":810,"lowest":809.1,"volume":576414,"orderCount":20},{"date":"2026-07-03","average":809.6,"highest":809.6,"lowest":809.6,"volume":9600,"orderCount":2},{"date":"2026-07-02","average":565.3,"highest":565.3,"lowest":565.3,"volume":119268,"orderCount":6},{"date":"2026-07-01","average":690.3,"highest":889.9,"lowest":550,"volume":913963,"orderCount":18},{"date":"2026-06-30","average":825,"highest":878.9,"lowest":694.4,"volume":327009,"orderCount":21},{"date":"2026-06-29","average":700.1,"highest":825,"lowest":694.5,"volume":96680,"orderCount":6},{"date":"2026-06-28","average":890,"highest":890,"lowest":890,"volume":23340,"orderCount":5},{"date":"2026-06-27","average":755,"highest":891.9,"lowest":754,"volume":379842,"orderCount":13},{"date":"2026-06-26","average":891,"highest":891,"lowest":891,"volume":383384,"orderCount":20},{"date":"2026-06-25","average":890.8,"highest":890.9,"lowest":889,"volume":130300,"orderCount":9},{"date":"2026-06-24","average":755,"highest":890.9,"lowest":754,"volume":89840,"orderCount":6},{"date":"2026-06-23","average":756,"highest":892.9,"lowest":754,"volume":377255,"orderCount":9},{"date":"2026-06-22","average":894.2,"highest":894.2,"lowest":894.2,"volume":139800,"orderCount":6},{"date":"2026-06-21","average":600,"highest":600,"lowest":600,"volume":353020,"orderCount":11},{"date":"2026-06-20","average":730.2,"highest":740,"lowest":721.2,"volume":248818,"orderCount":16}]}}