{"query":{"type":2396,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:30:27.153Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2396,"name":"Biofuels","slug":"biofuels"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423709645","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":352.9,"volumeRemain":130412,"minVolume":1,"range":"region","issued":"2026-09-16T08:30:48.000Z","expires":"2026-12-15T08:30:48.000Z"},{"orderId":"7420851148","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":353.8,"volumeRemain":87129,"minVolume":1,"range":"region","issued":"2026-09-16T07:33:24.000Z","expires":"2026-12-15T07:33:24.000Z"},{"orderId":"7423673001","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":354,"volumeRemain":12100,"minVolume":1,"range":"region","issued":"2026-09-16T06:31:37.000Z","expires":"2026-12-15T06:31:37.000Z"},{"orderId":"7423487072","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":354.5,"volumeRemain":18100,"minVolume":1,"range":"region","issued":"2026-09-15T21:41:38.000Z","expires":"2026-12-14T21:41:38.000Z"},{"orderId":"7422165319","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":354.8,"volumeRemain":58290,"minVolume":1,"range":"region","issued":"2026-09-13T22:04:20.000Z","expires":"2026-12-12T22:04:20.000Z"},{"orderId":"7421827421","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":354.9,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-09-13T20:24:27.000Z","expires":"2026-12-12T20:24:27.000Z"},{"orderId":"7421973432","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":355,"volumeRemain":15100,"minVolume":1,"range":"region","issued":"2026-09-13T17:41:34.000Z","expires":"2026-12-12T17:41:34.000Z"},{"orderId":"7421674819","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":356,"volumeRemain":205309,"minVolume":1,"range":"region","issued":"2026-09-13T10:40:22.000Z","expires":"2026-12-12T10:40:22.000Z"},{"orderId":"7421656150","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":357.3,"volumeRemain":35340,"minVolume":1,"range":"region","issued":"2026-09-13T10:07:56.000Z","expires":"2026-12-12T10:07:56.000Z"},{"orderId":"7420825936","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":358.5,"volumeRemain":17820,"minVolume":1,"range":"region","issued":"2026-09-12T09:59:12.000Z","expires":"2026-12-11T09:59:12.000Z"},{"orderId":"7420796892","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":358.8,"volumeRemain":24160,"minVolume":1,"range":"region","issued":"2026-09-12T08:56:46.000Z","expires":"2026-12-11T08:56:46.000Z"},{"orderId":"7420139705","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":359,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-11T10:48:43.000Z","expires":"2026-12-10T10:48:43.000Z"},{"orderId":"7419682318","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":360,"volumeRemain":18851,"minVolume":1,"range":"region","issued":"2026-09-10T16:44:58.000Z","expires":"2026-12-09T16:44:58.000Z"},{"orderId":"7417895627","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":365,"volumeRemain":63858,"minVolume":1,"range":"region","issued":"2026-09-10T07:03:45.000Z","expires":"2026-12-09T07:03:45.000Z"},{"orderId":"7418542921","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":369.8,"volumeRemain":283000,"minVolume":1,"range":"region","issued":"2026-09-10T23:11:42.000Z","expires":"2026-12-09T23:11:42.000Z"},{"orderId":"7417926353","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":369.9,"volumeRemain":180842,"minVolume":1,"range":"region","issued":"2026-09-10T05:17:54.000Z","expires":"2026-12-09T05:17:54.000Z"},{"orderId":"7419397752","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":370,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-10T05:41:21.000Z","expires":"2026-12-09T05:41:21.000Z"},{"orderId":"7419184979","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":375,"volumeRemain":5620,"minVolume":1,"range":"region","issued":"2026-09-09T20:34:53.000Z","expires":"2026-09-16T20:34:53.000Z"},{"orderId":"7418809638","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":389.2,"volumeRemain":74438,"minVolume":1,"range":"region","issued":"2026-09-09T08:51:54.000Z","expires":"2026-12-08T08:51:54.000Z"},{"orderId":"7418127994","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":389.9,"volumeRemain":44200,"minVolume":1,"range":"region","issued":"2026-09-08T22:04:50.000Z","expires":"2026-12-07T22:04:50.000Z"},{"orderId":"7418133702","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":401.3,"volumeRemain":27760,"minVolume":1,"range":"region","issued":"2026-09-08T08:10:21.000Z","expires":"2026-12-07T08:10:21.000Z"},{"orderId":"7418111201","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":402.5,"volumeRemain":7760,"minVolume":1,"range":"region","issued":"2026-09-08T06:59:13.000Z","expires":"2026-12-07T06:59:13.000Z"},{"orderId":"7417646921","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":420,"volumeRemain":41094,"minVolume":1,"range":"region","issued":"2026-09-07T15:57:08.000Z","expires":"2026-10-07T15:57:08.000Z"},{"orderId":"7421543443","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3150,"volumeRemain":74525,"minVolume":1,"range":"region","issued":"2026-09-13T06:33:19.000Z","expires":"2026-12-12T06:33:19.000Z"}],"buy":[{"orderId":"7343831155","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":290.2,"volumeRemain":608587,"minVolume":1,"range":"station","issued":"2026-08-09T04:08:30.000Z","expires":"2026-11-07T04:08:30.000Z"},{"orderId":"7393818762","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":290.1,"volumeRemain":695105,"minVolume":1,"range":"station","issued":"2026-08-07T16:05:52.000Z","expires":"2026-11-05T16:05:52.000Z"},{"orderId":"7423376676","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":284,"volumeRemain":290000,"minVolume":1,"range":"station","issued":"2026-09-15T18:38:06.000Z","expires":"2026-12-14T18:38:06.000Z"},{"orderId":"7378685350","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":275,"volumeRemain":868113,"minVolume":1,"range":"station","issued":"2026-07-26T06:12:36.000Z","expires":"2026-10-24T06:12:36.000Z"},{"orderId":"7383683354","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":249,"volumeRemain":390580,"minVolume":1,"range":"station","issued":"2026-07-21T11:33:23.000Z","expires":"2026-10-19T11:33:23.000Z"},{"orderId":"7371016458","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":238.2,"volumeRemain":17817,"minVolume":1,"range":"station","issued":"2026-07-03T20:29:31.000Z","expires":"2026-10-01T20:29:31.000Z"},{"orderId":"7363370540","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":150.1,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-06-23T13:11:17.000Z","expires":"2026-09-21T13:11:17.000Z"},{"orderId":"7382745283","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":16.66,"volumeRemain":998405,"minVolume":1,"range":"region","issued":"2026-09-15T19:42:54.000Z","expires":"2026-12-14T19:42:54.000Z"},{"orderId":"7381501676","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.65,"volumeRemain":945769,"minVolume":1000,"range":"region","issued":"2026-09-15T18:43:30.000Z","expires":"2026-12-14T18:43:30.000Z"},{"orderId":"7413796830","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":16.62,"volumeRemain":555555,"minVolume":1,"range":"region","issued":"2026-09-13T11:57:51.000Z","expires":"2026-12-12T11:57:51.000Z"},{"orderId":"7362127875","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.42,"volumeRemain":2978867,"minVolume":1,"range":"region","issued":"2026-06-21T19:13:19.000Z","expires":"2026-09-19T19:13:19.000Z"},{"orderId":"7388501635","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:26:51.000Z","expires":"2026-10-26T09:26:51.000Z"}],"totalSell":24,"totalBuy":12,"bestSell":352.9,"bestBuy":290.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":301,"highest":301,"lowest":301,"volume":377920,"orderCount":19},{"date":"2026-09-10","average":302.8,"highest":303,"lowest":302.7,"volume":605529,"orderCount":24},{"date":"2026-09-09","average":305.7,"highest":305.9,"lowest":305,"volume":947442,"orderCount":26},{"date":"2026-09-08","average":349.9,"highest":349.9,"lowest":305,"volume":285105,"orderCount":15},{"date":"2026-09-07","average":391.3,"highest":400,"lowest":366.9,"volume":1246135,"orderCount":35},{"date":"2026-09-06","average":393,"highest":394.9,"lowest":364,"volume":899289,"orderCount":26},{"date":"2026-09-05","average":301.1,"highest":390,"lowest":301,"volume":498800,"orderCount":21},{"date":"2026-09-04","average":445.9,"highest":448.7,"lowest":301.1,"volume":1079620,"orderCount":25},{"date":"2026-09-03","average":291.2,"highest":291.2,"lowest":291.2,"volume":946855,"orderCount":20},{"date":"2026-09-02","average":343.9,"highest":343.9,"lowest":342,"volume":1750968,"orderCount":31},{"date":"2026-09-01","average":290.3,"highest":290.3,"lowest":290.3,"volume":286974,"orderCount":18},{"date":"2026-08-31","average":321,"highest":322.9,"lowest":290.3,"volume":1648976,"orderCount":34},{"date":"2026-08-30","average":290.3,"highest":290.3,"lowest":290.3,"volume":1539972,"orderCount":17},{"date":"2026-08-29","average":290.3,"highest":290.3,"lowest":290.3,"volume":544486,"orderCount":22},{"date":"2026-08-28","average":290.3,"highest":290.3,"lowest":290.3,"volume":1363837,"orderCount":21},{"date":"2026-08-27","average":290.3,"highest":305,"lowest":290.2,"volume":1029751,"orderCount":23},{"date":"2026-08-26","average":290.2,"highest":290.2,"lowest":290.2,"volume":1501524,"orderCount":24},{"date":"2026-08-25","average":295,"highest":295.1,"lowest":290.2,"volume":683675,"orderCount":19},{"date":"2026-08-24","average":290.2,"highest":290.2,"lowest":290.2,"volume":2102335,"orderCount":34},{"date":"2026-08-23","average":305.1,"highest":305.1,"lowest":305.1,"volume":486605,"orderCount":21},{"date":"2026-08-22","average":305,"highest":305,"lowest":305,"volume":254014,"orderCount":10},{"date":"2026-08-21","average":299.1,"highest":348.4,"lowest":299,"volume":776497,"orderCount":28},{"date":"2026-08-20","average":344.9,"highest":345,"lowest":300.1,"volume":1695323,"orderCount":32},{"date":"2026-08-19","average":344,"highest":344.8,"lowest":343,"volume":509999,"orderCount":15},{"date":"2026-08-18","average":330,"highest":344,"lowest":300,"volume":581683,"orderCount":29},{"date":"2026-08-17","average":311,"highest":311.7,"lowest":310.3,"volume":1475037,"orderCount":29},{"date":"2026-08-16","average":311.6,"highest":311.7,"lowest":311.4,"volume":556075,"orderCount":30},{"date":"2026-08-15","average":340,"highest":344.9,"lowest":310.2,"volume":413707,"orderCount":19},{"date":"2026-08-14","average":300,"highest":300,"lowest":300,"volume":534918,"orderCount":12},{"date":"2026-08-13","average":291,"highest":291,"lowest":291,"volume":1282950,"orderCount":34},{"date":"2026-08-12","average":301.5,"highest":301.5,"lowest":301.5,"volume":582764,"orderCount":23},{"date":"2026-08-11","average":346,"highest":346,"lowest":346,"volume":602451,"orderCount":23},{"date":"2026-08-10","average":290.2,"highest":290.2,"lowest":290.2,"volume":700657,"orderCount":17},{"date":"2026-08-09","average":303.9,"highest":309.8,"lowest":290.2,"volume":2615028,"orderCount":41},{"date":"2026-08-08","average":290.4,"highest":303.7,"lowest":290.3,"volume":790902,"orderCount":32},{"date":"2026-08-07","average":281.4,"highest":281.4,"lowest":281.4,"volume":520034,"orderCount":27},{"date":"2026-08-06","average":291,"highest":291,"lowest":290.1,"volume":794768,"orderCount":18},{"date":"2026-08-05","average":346,"highest":346,"lowest":346,"volume":1601694,"orderCount":30},{"date":"2026-08-04","average":330,"highest":333.9,"lowest":280,"volume":1039639,"orderCount":26},{"date":"2026-08-03","average":277,"highest":277,"lowest":276,"volume":828796,"orderCount":27},{"date":"2026-08-02","average":275,"highest":275,"lowest":275,"volume":2754389,"orderCount":39},{"date":"2026-08-01","average":290,"highest":317.2,"lowest":275,"volume":1339809,"orderCount":31},{"date":"2026-07-31","average":276,"highest":277,"lowest":275,"volume":1239973,"orderCount":34},{"date":"2026-07-30","average":285,"highest":285,"lowest":275.6,"volume":565986,"orderCount":23},{"date":"2026-07-29","average":295.2,"highest":295.5,"lowest":295,"volume":1130703,"orderCount":25},{"date":"2026-07-28","average":339.9,"highest":340,"lowest":285.5,"volume":368876,"orderCount":11},{"date":"2026-07-27","average":285.1,"highest":285.1,"lowest":285.1,"volume":194485,"orderCount":11},{"date":"2026-07-26","average":276,"highest":280,"lowest":276,"volume":596062,"orderCount":27},{"date":"2026-07-25","average":287.1,"highest":338.9,"lowest":270,"volume":435500,"orderCount":23},{"date":"2026-07-24","average":270,"highest":270,"lowest":270,"volume":106741,"orderCount":9},{"date":"2026-07-23","average":267.6,"highest":339.9,"lowest":267,"volume":646789,"orderCount":28},{"date":"2026-07-22","average":310,"highest":310,"lowest":310,"volume":2427973,"orderCount":28},{"date":"2026-07-21","average":300,"highest":307,"lowest":296,"volume":1927935,"orderCount":32},{"date":"2026-07-20","average":250,"highest":250.1,"lowest":249,"volume":715797,"orderCount":21},{"date":"2026-07-19","average":250,"highest":306,"lowest":246.2,"volume":1156428,"orderCount":35},{"date":"2026-07-18","average":250,"highest":250.1,"lowest":246,"volume":476691,"orderCount":22},{"date":"2026-07-17","average":16.5,"highest":246,"lowest":16.42,"volume":1485867,"orderCount":19},{"date":"2026-07-16","average":270.9,"highest":272.3,"lowest":270.9,"volume":3335130,"orderCount":35},{"date":"2026-07-15","average":245.1,"highest":245.1,"lowest":245.1,"volume":1141680,"orderCount":14},{"date":"2026-07-14","average":245,"highest":245,"lowest":245,"volume":1050029,"orderCount":24},{"date":"2026-07-13","average":239,"highest":239,"lowest":238.2,"volume":326600,"orderCount":13},{"date":"2026-07-12","average":252.4,"highest":252.4,"lowest":252.4,"volume":1257024,"orderCount":14},{"date":"2026-07-11","average":252.3,"highest":275,"lowest":252.2,"volume":406546,"orderCount":17},{"date":"2026-07-10","average":250.3,"highest":250.3,"lowest":250.3,"volume":501213,"orderCount":17},{"date":"2026-07-09","average":239.3,"highest":279.4,"lowest":239,"volume":623444,"orderCount":19},{"date":"2026-07-08","average":241.3,"highest":241.3,"lowest":241.3,"volume":361271,"orderCount":13},{"date":"2026-07-07","average":241.2,"highest":309,"lowest":241.1,"volume":562550,"orderCount":18},{"date":"2026-07-06","average":280,"highest":294.3,"lowest":274.9,"volume":3782585,"orderCount":41},{"date":"2026-07-05","average":240,"highest":275,"lowest":240,"volume":354744,"orderCount":17},{"date":"2026-07-04","average":280,"highest":282.5,"lowest":239.2,"volume":288148,"orderCount":20},{"date":"2026-07-03","average":270,"highest":270,"lowest":270,"volume":156058,"orderCount":7},{"date":"2026-07-02","average":238.1,"highest":238.1,"lowest":238.1,"volume":386768,"orderCount":16},{"date":"2026-07-01","average":275,"highest":276,"lowest":269,"volume":1707295,"orderCount":27},{"date":"2026-06-30","average":246,"highest":248,"lowest":246,"volume":1054468,"orderCount":29},{"date":"2026-06-29","average":251.3,"highest":265.7,"lowest":251,"volume":641820,"orderCount":19},{"date":"2026-06-28","average":248,"highest":248.1,"lowest":248,"volume":443183,"orderCount":15},{"date":"2026-06-27","average":247.2,"highest":248,"lowest":247.1,"volume":531221,"orderCount":19},{"date":"2026-06-26","average":264.9,"highest":266,"lowest":257,"volume":685391,"orderCount":25},{"date":"2026-06-25","average":246.2,"highest":248,"lowest":246,"volume":648545,"orderCount":17},{"date":"2026-06-24","average":251,"highest":269,"lowest":250,"volume":727002,"orderCount":25},{"date":"2026-06-23","average":250.2,"highest":253,"lowest":250,"volume":830474,"orderCount":21},{"date":"2026-06-22","average":249.7,"highest":249.7,"lowest":249.7,"volume":2306405,"orderCount":27},{"date":"2026-06-21","average":246.1,"highest":254.9,"lowest":246,"volume":1163110,"orderCount":29},{"date":"2026-06-20","average":247,"highest":247,"lowest":247,"volume":513425,"orderCount":14},{"date":"2026-06-19","average":255.6,"highest":255.9,"lowest":251,"volume":1623055,"orderCount":30}]}}