{"query":{"type":2399,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:56:54.979Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2399,"name":"Precious Metals","slug":"precious-metals"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423721276","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":864.3,"volumeRemain":64520,"minVolume":1,"range":"region","issued":"2026-09-16T09:05:09.000Z","expires":"2026-12-15T09:05:09.000Z"},{"orderId":"7420923111","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":864.4,"volumeRemain":884157,"minVolume":1,"range":"region","issued":"2026-09-12T12:45:44.000Z","expires":"2026-12-11T12:45:44.000Z"},{"orderId":"7420477181","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":865,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-11T20:33:09.000Z","expires":"2026-12-10T20:33:09.000Z"},{"orderId":"7420726871","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":865,"volumeRemain":326774,"minVolume":1,"range":"region","issued":"2026-09-12T06:14:39.000Z","expires":"2026-12-11T06:14:39.000Z"},{"orderId":"7419835360","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":870,"volumeRemain":10260,"minVolume":1,"range":"region","issued":"2026-09-10T21:05:59.000Z","expires":"2026-09-24T21:05:59.000Z"},{"orderId":"7422832683","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":875,"volumeRemain":18881,"minVolume":1,"range":"region","issued":"2026-09-14T21:50:22.000Z","expires":"2026-12-13T21:50:22.000Z"},{"orderId":"7419778910","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":876,"volumeRemain":11180,"minVolume":1,"range":"region","issued":"2026-09-10T19:34:58.000Z","expires":"2026-09-17T19:34:58.000Z"},{"orderId":"7420942600","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":877,"volumeRemain":460000,"minVolume":1,"range":"region","issued":"2026-09-12T13:16:43.000Z","expires":"2026-12-11T13:16:43.000Z"},{"orderId":"7420081512","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":877.8,"volumeRemain":383841,"minVolume":1,"range":"region","issued":"2026-09-11T08:17:51.000Z","expires":"2026-12-10T08:17:51.000Z"},{"orderId":"7419655736","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":878,"volumeRemain":169600,"minVolume":1,"range":"region","issued":"2026-09-10T15:57:29.000Z","expires":"2026-10-10T15:57:29.000Z"},{"orderId":"7419576333","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":879,"volumeRemain":8480,"minVolume":1,"range":"region","issued":"2026-09-10T13:26:31.000Z","expires":"2026-10-10T13:26:31.000Z"},{"orderId":"7416547787","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":879.9,"volumeRemain":17588,"minVolume":1,"range":"region","issued":"2026-09-06T05:35:09.000Z","expires":"2026-10-06T05:35:09.000Z"},{"orderId":"7419763843","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":880,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-10T19:09:06.000Z","expires":"2026-12-09T19:09:06.000Z"},{"orderId":"7421083732","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":890,"volumeRemain":597329,"minVolume":1,"range":"region","issued":"2026-09-12T16:43:27.000Z","expires":"2026-12-11T16:43:27.000Z"},{"orderId":"7419438915","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":892,"volumeRemain":2298,"minVolume":1,"range":"region","issued":"2026-09-10T07:52:05.000Z","expires":"2026-12-09T07:52:05.000Z"},{"orderId":"7419355717","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":893,"volumeRemain":952492,"minVolume":1,"range":"region","issued":"2026-09-10T03:32:43.000Z","expires":"2026-12-09T03:32:43.000Z"},{"orderId":"7418045244","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":893.8,"volumeRemain":4113135,"minVolume":1,"range":"region","issued":"2026-09-08T03:39:33.000Z","expires":"2026-12-07T03:39:33.000Z"},{"orderId":"7418034506","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":893.9,"volumeRemain":941715,"minVolume":1,"range":"region","issued":"2026-09-08T03:12:32.000Z","expires":"2026-12-07T03:12:32.000Z"},{"orderId":"7398760671","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":894,"volumeRemain":1054684,"minVolume":1,"range":"region","issued":"2026-08-12T03:24:00.000Z","expires":"2026-11-10T03:24:00.000Z"},{"orderId":"7397550148","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":902.1,"volumeRemain":48993,"minVolume":1,"range":"region","issued":"2026-08-10T10:58:12.000Z","expires":"2026-11-08T10:58:12.000Z"},{"orderId":"7375085145","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":69400,"volumeRemain":1440,"minVolume":1,"range":"region","issued":"2026-07-09T13:22:45.000Z","expires":"2026-10-07T13:22:45.000Z"}],"buy":[{"orderId":"7423281108","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560.4,"volumeRemain":90640,"minVolume":1,"range":"station","issued":"2026-09-16T08:12:07.000Z","expires":"2026-12-15T08:12:07.000Z"},{"orderId":"7423414330","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560.3,"volumeRemain":56473,"minVolume":1,"range":"station","issued":"2026-09-16T07:29:24.000Z","expires":"2026-09-30T07:29:24.000Z"},{"orderId":"7423688469","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":560.2,"volumeRemain":300000,"minVolume":1,"range":"1","issued":"2026-09-16T07:23:20.000Z","expires":"2026-09-30T07:23:20.000Z"},{"orderId":"7423689855","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560.2,"volumeRemain":39000,"minVolume":1,"range":"station","issued":"2026-09-16T07:28:02.000Z","expires":"2026-09-30T07:28:02.000Z"},{"orderId":"7423586694","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-16T02:03:16.000Z","expires":"2026-09-19T02:03:16.000Z"},{"orderId":"7423559168","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":520.5,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-16T00:46:59.000Z","expires":"2026-12-15T00:46:59.000Z"},{"orderId":"7423477423","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":520.3,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-15T21:19:29.000Z","expires":"2026-12-14T21:19:29.000Z"},{"orderId":"7363370289","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":200,"volumeRemain":495178,"minVolume":1,"range":"1","issued":"2026-06-23T13:10:57.000Z","expires":"2026-09-21T13:10:57.000Z"},{"orderId":"7423500231","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":100,"volumeRemain":999999,"minVolume":1,"range":"station","issued":"2026-09-15T22:07:49.000Z","expires":"2026-12-14T22:07:49.000Z"},{"orderId":"7382745556","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":9.06,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T20:54:19.000Z","expires":"2026-12-14T20:54:19.000Z"},{"orderId":"7381500254","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9.05,"volumeRemain":1000000,"minVolume":1000,"range":"region","issued":"2026-09-15T19:44:48.000Z","expires":"2026-12-14T19:44:48.000Z"},{"orderId":"7413797889","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":9,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-13T11:59:22.000Z","expires":"2026-12-12T11:59:22.000Z"},{"orderId":"7388502209","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:28:16.000Z","expires":"2026-10-26T09:28:16.000Z"}],"totalSell":21,"totalBuy":13,"bestSell":864.3,"bestBuy":560.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T09:52:01.393Z","timestampLabel":"loaded","loadedAt":"2026-09-16T09:52:01.393Z","httpLastModified":"2026-09-16T09:19:51.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":798,"highest":799.9,"lowest":710.8,"volume":905031,"orderCount":36},{"date":"2026-09-10","average":877,"highest":893,"lowest":850.3,"volume":173420,"orderCount":17},{"date":"2026-09-09","average":801.1,"highest":893.4,"lowest":800.1,"volume":1660059,"orderCount":39},{"date":"2026-09-08","average":842,"highest":842,"lowest":842,"volume":2195356,"orderCount":28},{"date":"2026-09-07","average":894,"highest":894,"lowest":894,"volume":4272139,"orderCount":45},{"date":"2026-09-06","average":894,"highest":894,"lowest":894,"volume":3554112,"orderCount":34},{"date":"2026-09-05","average":870,"highest":879,"lowest":870,"volume":671058,"orderCount":25},{"date":"2026-09-04","average":840.1,"highest":840.5,"lowest":830.6,"volume":707387,"orderCount":21},{"date":"2026-09-03","average":890,"highest":893,"lowest":821.5,"volume":586771,"orderCount":18},{"date":"2026-09-02","average":894,"highest":894,"lowest":894,"volume":2123849,"orderCount":35},{"date":"2026-09-01","average":883.8,"highest":894,"lowest":882,"volume":432980,"orderCount":17},{"date":"2026-08-31","average":889,"highest":889.7,"lowest":889,"volume":3812000,"orderCount":22},{"date":"2026-08-30","average":790.3,"highest":887.3,"lowest":790.3,"volume":2497145,"orderCount":35},{"date":"2026-08-29","average":887.5,"highest":887.6,"lowest":887,"volume":172660,"orderCount":11},{"date":"2026-08-28","average":775,"highest":888,"lowest":774.5,"volume":1073984,"orderCount":27},{"date":"2026-08-27","average":860,"highest":887,"lowest":859.8,"volume":277840,"orderCount":17},{"date":"2026-08-26","average":770.3,"highest":800,"lowest":770,"volume":863391,"orderCount":22},{"date":"2026-08-25","average":848.7,"highest":848.8,"lowest":848.5,"volume":877867,"orderCount":23},{"date":"2026-08-24","average":770,"highest":770,"lowest":770,"volume":771125,"orderCount":20},{"date":"2026-08-23","average":886.7,"highest":886.9,"lowest":760,"volume":869717,"orderCount":36},{"date":"2026-08-22","average":848,"highest":849.9,"lowest":844.9,"volume":1543686,"orderCount":25},{"date":"2026-08-21","average":710.1,"highest":710.1,"lowest":710.1,"volume":1181827,"orderCount":27},{"date":"2026-08-20","average":709,"highest":709,"lowest":709,"volume":1183173,"orderCount":25},{"date":"2026-08-19","average":775,"highest":775,"lowest":775,"volume":2935029,"orderCount":31},{"date":"2026-08-18","average":774.5,"highest":774.5,"lowest":774.5,"volume":1817075,"orderCount":28},{"date":"2026-08-17","average":774.3,"highest":774.3,"lowest":774.3,"volume":1036755,"orderCount":31},{"date":"2026-08-16","average":799,"highest":893.9,"lowest":700.3,"volume":315680,"orderCount":15},{"date":"2026-08-15","average":700,"highest":893.5,"lowest":560,"volume":3773366,"orderCount":42},{"date":"2026-08-14","average":690.1,"highest":705,"lowest":690.1,"volume":2282032,"orderCount":26},{"date":"2026-08-13","average":894,"highest":894,"lowest":894,"volume":1793328,"orderCount":27},{"date":"2026-08-12","average":893.9,"highest":894,"lowest":893.8,"volume":1528549,"orderCount":36},{"date":"2026-08-11","average":682.2,"highest":682.3,"lowest":682,"volume":1173218,"orderCount":33},{"date":"2026-08-10","average":849,"highest":849,"lowest":849,"volume":1665075,"orderCount":19},{"date":"2026-08-09","average":700,"highest":847.9,"lowest":676.4,"volume":2243935,"orderCount":47},{"date":"2026-08-08","average":837.6,"highest":838,"lowest":790.1,"volume":866285,"orderCount":21},{"date":"2026-08-07","average":834.9,"highest":836.9,"lowest":790,"volume":935211,"orderCount":27},{"date":"2026-08-06","average":550.1,"highest":550.1,"lowest":550.1,"volume":642636,"orderCount":11},{"date":"2026-08-05","average":700,"highest":700.2,"lowest":699,"volume":1699826,"orderCount":35},{"date":"2026-08-04","average":654,"highest":700,"lowest":630.1,"volume":862565,"orderCount":26},{"date":"2026-08-03","average":690,"highest":700.4,"lowest":630.1,"volume":939375,"orderCount":24},{"date":"2026-08-02","average":717.8,"highest":718,"lowest":710,"volume":915470,"orderCount":31},{"date":"2026-08-01","average":719.3,"highest":719.3,"lowest":719.3,"volume":646206,"orderCount":15},{"date":"2026-07-31","average":800,"highest":800,"lowest":750,"volume":959155,"orderCount":29},{"date":"2026-07-30","average":789.7,"highest":797.6,"lowest":590.2,"volume":1962473,"orderCount":24},{"date":"2026-07-29","average":797.8,"highest":798,"lowest":570.4,"volume":321460,"orderCount":9},{"date":"2026-07-28","average":650,"highest":680.5,"lowest":576,"volume":3078314,"orderCount":40},{"date":"2026-07-27","average":839.9,"highest":849.9,"lowest":799,"volume":147888,"orderCount":15},{"date":"2026-07-26","average":744.9,"highest":750,"lowest":696.9,"volume":1710513,"orderCount":33},{"date":"2026-07-25","average":748.2,"highest":748.3,"lowest":744.8,"volume":544080,"orderCount":21},{"date":"2026-07-24","average":650.1,"highest":650.2,"lowest":650,"volume":1761714,"orderCount":30},{"date":"2026-07-23","average":651.2,"highest":651.4,"lowest":651.1,"volume":1502471,"orderCount":34},{"date":"2026-07-22","average":666,"highest":849.3,"lowest":640,"volume":390964,"orderCount":22},{"date":"2026-07-21","average":745,"highest":750,"lowest":630.8,"volume":1064374,"orderCount":31},{"date":"2026-07-20","average":679,"highest":679,"lowest":679,"volume":5949025,"orderCount":38},{"date":"2026-07-19","average":669.4,"highest":669.4,"lowest":669.3,"volume":1219243,"orderCount":32},{"date":"2026-07-18","average":576.3,"highest":601.1,"lowest":576.2,"volume":978835,"orderCount":27},{"date":"2026-07-17","average":679,"highest":695.6,"lowest":650,"volume":4826272,"orderCount":32},{"date":"2026-07-16","average":630,"highest":630,"lowest":630,"volume":1314600,"orderCount":16},{"date":"2026-07-15","average":628.8,"highest":629,"lowest":628.2,"volume":764996,"orderCount":20},{"date":"2026-07-14","average":625,"highest":628,"lowest":624,"volume":2088031,"orderCount":28},{"date":"2026-07-13","average":590.4,"highest":628.4,"lowest":560,"volume":432959,"orderCount":19},{"date":"2026-07-12","average":628.9,"highest":629,"lowest":590.4,"volume":1167216,"orderCount":24},{"date":"2026-07-11","average":603.1,"highest":684.2,"lowest":601.1,"volume":981808,"orderCount":32},{"date":"2026-07-10","average":684.4,"highest":688,"lowest":650,"volume":188831,"orderCount":9},{"date":"2026-07-09","average":695.7,"highest":695.7,"lowest":695,"volume":468876,"orderCount":15},{"date":"2026-07-08","average":635.1,"highest":635.2,"lowest":571,"volume":551088,"orderCount":17},{"date":"2026-07-07","average":575,"highest":575,"lowest":575,"volume":1935358,"orderCount":28},{"date":"2026-07-06","average":681.5,"highest":698.6,"lowest":681.3,"volume":1129686,"orderCount":29},{"date":"2026-07-05","average":685,"highest":724.7,"lowest":681.2,"volume":1557930,"orderCount":25},{"date":"2026-07-04","average":738.8,"highest":738.8,"lowest":738.8,"volume":541356,"orderCount":14},{"date":"2026-07-03","average":699.8,"highest":700,"lowest":699.8,"volume":772416,"orderCount":20},{"date":"2026-07-02","average":740,"highest":740,"lowest":740,"volume":1196650,"orderCount":15},{"date":"2026-07-01","average":720,"highest":739.9,"lowest":649.7,"volume":1380242,"orderCount":45},{"date":"2026-06-30","average":610.3,"highest":620.1,"lowest":610.3,"volume":798693,"orderCount":24},{"date":"2026-06-29","average":635.1,"highest":640,"lowest":611,"volume":1315823,"orderCount":24},{"date":"2026-06-28","average":674,"highest":674,"lowest":673,"volume":3569678,"orderCount":35},{"date":"2026-06-27","average":670.9,"highest":671,"lowest":620,"volume":1488882,"orderCount":27},{"date":"2026-06-26","average":655.1,"highest":670,"lowest":601,"volume":451022,"orderCount":26},{"date":"2026-06-25","average":673,"highest":674,"lowest":672.8,"volume":664025,"orderCount":24},{"date":"2026-06-24","average":590.1,"highest":673.7,"lowest":581.1,"volume":505233,"orderCount":24},{"date":"2026-06-23","average":675,"highest":676,"lowest":581.1,"volume":432264,"orderCount":15},{"date":"2026-06-22","average":699,"highest":699.2,"lowest":580,"volume":354909,"orderCount":22},{"date":"2026-06-21","average":676.3,"highest":676.4,"lowest":615.5,"volume":1269437,"orderCount":36},{"date":"2026-06-20","average":676.4,"highest":677,"lowest":676.4,"volume":635461,"orderCount":25},{"date":"2026-06-19","average":675.1,"highest":675.1,"lowest":675.1,"volume":557306,"orderCount":27}]}}