{"query":{"type":240,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:19:30.034Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":240,"name":"Microwave S","slug":"microwave-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":102,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":852,"name":"Advanced Beam Laser Crystals","parentId":101,"hasTypes":false,"children":[2257,866,867,868]},{"id":853,"name":"Advanced Pulse Laser Crystals","parentId":101,"hasTypes":false,"children":[2256,869,870,871]},{"id":994,"name":"Faction Crystals","parentId":101,"hasTypes":false,"children":[1007,995,996,997]},{"id":1599,"name":"Orbital Strike","parentId":101,"hasTypes":true,"children":[]},{"id":851,"name":"Standard Crystals","parentId":101,"hasTypes":false,"children":[503,105,103,102]},{"id":503,"name":"Extra Large","parentId":851,"hasTypes":true,"children":[]},{"id":105,"name":"Large","parentId":851,"hasTypes":true,"children":[]},{"id":103,"name":"Medium","parentId":851,"hasTypes":true,"children":[]},{"id":102,"name":"Small","parentId":851,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":101,"name":"Frequency Crystals"},{"id":851,"name":"Standard Crystals"},{"id":102,"name":"Small"}],"children":[],"items":[{"id":245,"name":"Gamma S","slug":"gamma-s"},{"id":241,"name":"Infrared S","slug":"infrared-s"},{"id":240,"name":"Microwave S","slug":"microwave-s"},{"id":246,"name":"Multifrequency S","slug":"multifrequency-s"},{"id":239,"name":"Radio S","slug":"radio-s"},{"id":242,"name":"Standard S","slug":"standard-s"},{"id":243,"name":"Ultraviolet S","slug":"ultraviolet-s"},{"id":244,"name":"Xray S","slug":"xray-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7348486443","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":1987,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-08-24T17:32:29.000Z","expires":"2026-11-22T17:32:29.000Z"},{"orderId":"7423208822","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4399,"volumeRemain":699,"minVolume":1,"range":"region","issued":"2026-09-15T13:54:45.000Z","expires":"2026-12-14T13:54:45.000Z"},{"orderId":"7422934256","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4400,"volumeRemain":107,"minVolume":1,"range":"region","issued":"2026-09-15T02:11:33.000Z","expires":"2026-12-14T02:11:33.000Z"},{"orderId":"7397686367","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4484,"volumeRemain":569,"minVolume":1,"range":"region","issued":"2026-09-09T13:24:56.000Z","expires":"2026-12-08T13:24:56.000Z"},{"orderId":"7418915289","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4485,"volumeRemain":202,"minVolume":1,"range":"region","issued":"2026-09-09T13:00:24.000Z","expires":"2026-09-23T13:00:24.000Z"},{"orderId":"7418793320","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4486,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T08:09:36.000Z","expires":"2026-12-08T08:09:36.000Z"},{"orderId":"7417570183","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4488,"volumeRemain":595,"minVolume":1,"range":"region","issued":"2026-09-07T13:55:50.000Z","expires":"2026-12-06T13:55:50.000Z"},{"orderId":"7416430546","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4489,"volumeRemain":243,"minVolume":1,"range":"region","issued":"2026-09-06T00:56:00.000Z","expires":"2026-12-05T00:56:00.000Z"},{"orderId":"7414041454","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4495,"volumeRemain":140,"minVolume":1,"range":"region","issued":"2026-09-02T17:19:42.000Z","expires":"2026-12-01T17:19:42.000Z"},{"orderId":"7411394828","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4496,"volumeRemain":5822,"minVolume":1,"range":"region","issued":"2026-08-30T01:17:17.000Z","expires":"2026-11-28T01:17:17.000Z"},{"orderId":"7416927419","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4498,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-09-06T16:06:37.000Z","expires":"2026-09-20T16:06:37.000Z"},{"orderId":"7405713940","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4500,"volumeRemain":901,"minVolume":1,"range":"region","issued":"2026-08-22T05:24:16.000Z","expires":"2026-09-21T05:24:16.000Z"},{"orderId":"7398166159","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4524,"volumeRemain":284,"minVolume":1,"range":"region","issued":"2026-08-11T07:09:51.000Z","expires":"2026-11-09T07:09:51.000Z"},{"orderId":"7392222730","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":5039,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-02T19:00:15.000Z","expires":"2026-10-31T19:00:15.000Z"},{"orderId":"7387417403","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":9999,"volumeRemain":890,"minVolume":1,"range":"region","issued":"2026-07-26T17:47:50.000Z","expires":"2026-10-24T17:47:50.000Z"},{"orderId":"7389563780","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19690,"volumeRemain":350,"minVolume":1,"range":"region","issued":"2026-08-05T00:56:40.000Z","expires":"2026-11-03T00:56:40.000Z"},{"orderId":"7389778482","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19980,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-07-30T09:12:21.000Z","expires":"2026-10-28T09:12:21.000Z"},{"orderId":"7362468219","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":98500,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-06-22T06:55:53.000Z","expires":"2026-09-20T06:55:53.000Z"}],"buy":[{"orderId":"7416316424","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560.2,"volumeRemain":557,"minVolume":1,"range":"station","issued":"2026-09-05T21:06:10.000Z","expires":"2026-12-04T21:06:10.000Z"},{"orderId":"7307659565","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560.1,"volumeRemain":9299,"minVolume":1,"range":"station","issued":"2026-09-01T16:01:58.000Z","expires":"2026-11-30T16:01:58.000Z"},{"orderId":"7411439363","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":559.1,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-08-30T02:52:03.000Z","expires":"2026-11-28T02:52:03.000Z"},{"orderId":"7407961572","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":557.5,"volumeRemain":45,"minVolume":1,"range":"station","issued":"2026-08-25T03:38:10.000Z","expires":"2026-11-23T03:38:10.000Z"},{"orderId":"7336930538","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":555.5,"volumeRemain":6638,"minVolume":1,"range":"station","issued":"2026-07-29T17:50:07.000Z","expires":"2026-10-27T17:50:07.000Z"},{"orderId":"7408663420","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10,"volumeRemain":904,"minVolume":1,"range":"region","issued":"2026-08-26T05:41:47.000Z","expires":"2026-11-24T05:41:47.000Z"}],"totalSell":18,"totalBuy":6,"bestSell":1987,"bestBuy":560.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:52:00.120Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:52:00.120Z","httpLastModified":"2026-09-15T17:19:52.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":562.3,"highest":4484,"lowest":560.5,"volume":173,"orderCount":49},{"date":"2026-09-10","average":560.5,"highest":560.5,"lowest":560.5,"volume":144,"orderCount":36},{"date":"2026-09-09","average":4484,"highest":4487,"lowest":560.5,"volume":110,"orderCount":40},{"date":"2026-09-08","average":560.4,"highest":4487,"lowest":560.3,"volume":177,"orderCount":53},{"date":"2026-09-07","average":560.3,"highest":560.35,"lowest":560.3,"volume":102,"orderCount":40},{"date":"2026-09-06","average":560.2,"highest":560.2,"lowest":560.2,"volume":226,"orderCount":66},{"date":"2026-09-05","average":560.7,"highest":560.7,"lowest":560.7,"volume":157,"orderCount":54},{"date":"2026-09-04","average":2875,"highest":4492,"lowest":560.4,"volume":128,"orderCount":46},{"date":"2026-09-03","average":560.2,"highest":560.2,"lowest":560.2,"volume":140,"orderCount":43},{"date":"2026-09-02","average":4494,"highest":4496,"lowest":560.2,"volume":144,"orderCount":46},{"date":"2026-09-01","average":559.2,"highest":559.2,"lowest":559.2,"volume":157,"orderCount":32},{"date":"2026-08-31","average":559.2,"highest":559.2,"lowest":559.2,"volume":139,"orderCount":30},{"date":"2026-08-30","average":559.2,"highest":559.2,"lowest":559.2,"volume":140,"orderCount":51},{"date":"2026-08-29","average":559,"highest":559,"lowest":558.4,"volume":118,"orderCount":53},{"date":"2026-08-28","average":558.4,"highest":558.4,"lowest":558.4,"volume":110,"orderCount":44},{"date":"2026-08-27","average":1987,"highest":1987,"lowest":1987,"volume":344,"orderCount":39},{"date":"2026-08-26","average":557.8,"highest":1272.5,"lowest":557.7,"volume":150,"orderCount":46},{"date":"2026-08-25","average":1986,"highest":1986,"lowest":1986,"volume":102,"orderCount":36},{"date":"2026-08-24","average":557.3,"highest":1988,"lowest":557.2,"volume":145,"orderCount":43},{"date":"2026-08-23","average":4497,"highest":4497,"lowest":4497,"volume":339,"orderCount":55},{"date":"2026-08-22","average":4499,"highest":4518,"lowest":556.7,"volume":130,"orderCount":44},{"date":"2026-08-21","average":2300,"highest":2300,"lowest":2300,"volume":606,"orderCount":37},{"date":"2026-08-20","average":1036.5,"highest":2194,"lowest":556,"volume":100,"orderCount":43},{"date":"2026-08-19","average":2065.84,"highest":2194,"lowest":556,"volume":86,"orderCount":31},{"date":"2026-08-18","average":1500,"highest":2194,"lowest":556,"volume":214,"orderCount":61},{"date":"2026-08-17","average":2194,"highest":2194,"lowest":2194,"volume":286,"orderCount":38},{"date":"2026-08-16","average":556,"highest":556,"lowest":555.8,"volume":209,"orderCount":50},{"date":"2026-08-15","average":556,"highest":2298,"lowest":555.7,"volume":183,"orderCount":41},{"date":"2026-08-14","average":555.7,"highest":555.7,"lowest":555.7,"volume":109,"orderCount":33},{"date":"2026-08-13","average":4518,"highest":4520,"lowest":555.7,"volume":137,"orderCount":39},{"date":"2026-08-12","average":555.7,"highest":555.7,"lowest":555.7,"volume":134,"orderCount":32},{"date":"2026-08-11","average":4523,"highest":4524,"lowest":555.7,"volume":147,"orderCount":40},{"date":"2026-08-10","average":1798.29,"highest":4525.5,"lowest":555.7,"volume":87,"orderCount":37},{"date":"2026-08-09","average":3818.26,"highest":8499,"lowest":555.7,"volume":71,"orderCount":41},{"date":"2026-08-08","average":4050.96,"highest":15000,"lowest":555.7,"volume":91,"orderCount":39},{"date":"2026-08-07","average":555.7,"highest":555.7,"lowest":555.7,"volume":171,"orderCount":45},{"date":"2026-08-06","average":4568,"highest":4568,"lowest":4568,"volume":390,"orderCount":45},{"date":"2026-08-05","average":555.5,"highest":555.5,"lowest":555.5,"volume":521,"orderCount":34},{"date":"2026-08-04","average":7988,"highest":7993,"lowest":555.6,"volume":112,"orderCount":27},{"date":"2026-08-03","average":5036,"highest":5038,"lowest":555.6,"volume":147,"orderCount":44},{"date":"2026-08-02","average":555.6,"highest":555.6,"lowest":555.6,"volume":437,"orderCount":42},{"date":"2026-08-01","average":555.6,"highest":555.6,"lowest":555.6,"volume":163,"orderCount":35},{"date":"2026-07-31","average":5569.25,"highest":7993,"lowest":555.6,"volume":66,"orderCount":25},{"date":"2026-07-30","average":19980,"highest":19980,"lowest":19980,"volume":255,"orderCount":22},{"date":"2026-07-29","average":4100,"highest":4935,"lowest":3939,"volume":1027,"orderCount":29},{"date":"2026-07-28","average":3939,"highest":3939,"lowest":3939,"volume":158,"orderCount":28},{"date":"2026-07-27","average":1901.38,"highest":3939,"lowest":555.2,"volume":86,"orderCount":34},{"date":"2026-07-26","average":555.2,"highest":555.2,"lowest":555.2,"volume":153,"orderCount":37},{"date":"2026-07-25","average":3937,"highest":3937,"lowest":3937,"volume":165,"orderCount":45},{"date":"2026-07-24","average":2318.16,"highest":3937,"lowest":555.3,"volume":99,"orderCount":27},{"date":"2026-07-23","average":2062.31,"highest":3938,"lowest":555.3,"volume":96,"orderCount":39},{"date":"2026-07-22","average":555.3,"highest":555.3,"lowest":555.3,"volume":137,"orderCount":33},{"date":"2026-07-21","average":555.3,"highest":3938,"lowest":555.2,"volume":159,"orderCount":46},{"date":"2026-07-20","average":3793.44,"highest":98500,"lowest":555.3,"volume":62,"orderCount":36},{"date":"2026-07-19","average":555.3,"highest":555.3,"lowest":555.3,"volume":101,"orderCount":46},{"date":"2026-07-18","average":3938,"highest":3938,"lowest":3938,"volume":173,"orderCount":39},{"date":"2026-07-17","average":3938,"highest":3939,"lowest":3937,"volume":126,"orderCount":38},{"date":"2026-07-16","average":555.1,"highest":555.1,"lowest":555,"volume":114,"orderCount":38},{"date":"2026-07-15","average":555.1,"highest":3000,"lowest":555,"volume":116,"orderCount":50},{"date":"2026-07-14","average":3999,"highest":3999,"lowest":3999,"volume":141,"orderCount":33},{"date":"2026-07-13","average":554.7,"highest":3555,"lowest":554.54,"volume":107,"orderCount":39},{"date":"2026-07-12","average":554.5,"highest":4092,"lowest":554.2,"volume":189,"orderCount":62},{"date":"2026-07-11","average":554.2,"highest":554.2,"lowest":554.2,"volume":176,"orderCount":49},{"date":"2026-07-10","average":1771.77,"highest":4092,"lowest":554.2,"volume":93,"orderCount":42},{"date":"2026-07-09","average":555,"highest":555,"lowest":555,"volume":112,"orderCount":38},{"date":"2026-07-08","average":2423.61,"highest":4100,"lowest":555,"volume":61,"orderCount":30},{"date":"2026-07-07","average":3774,"highest":3774,"lowest":3774,"volume":230,"orderCount":41},{"date":"2026-07-06","average":555,"highest":555,"lowest":555,"volume":123,"orderCount":29},{"date":"2026-07-05","average":554.1,"highest":554.1,"lowest":554.1,"volume":128,"orderCount":39},{"date":"2026-07-04","average":1596.68,"highest":3750,"lowest":554.1,"volume":63,"orderCount":29},{"date":"2026-07-03","average":554.1,"highest":554.1,"lowest":554.1,"volume":181,"orderCount":50},{"date":"2026-07-02","average":1000,"highest":1000,"lowest":1000,"volume":197,"orderCount":45},{"date":"2026-07-01","average":1000,"highest":1000,"lowest":1000,"volume":129,"orderCount":32},{"date":"2026-06-30","average":3786,"highest":3786,"lowest":3785,"volume":227,"orderCount":51},{"date":"2026-06-29","average":3787,"highest":3787,"lowest":3787,"volume":149,"orderCount":45},{"date":"2026-06-28","average":1000,"highest":1000,"lowest":1000,"volume":398,"orderCount":67},{"date":"2026-06-27","average":3500,"highest":3799,"lowest":1007,"volume":184,"orderCount":47},{"date":"2026-06-26","average":1005,"highest":4198,"lowest":1005,"volume":166,"orderCount":42},{"date":"2026-06-25","average":1005,"highest":1005,"lowest":1005,"volume":176,"orderCount":53},{"date":"2026-06-24","average":4930.5,"highest":4932,"lowest":1005,"volume":134,"orderCount":38},{"date":"2026-06-23","average":1005,"highest":1005,"lowest":1005,"volume":116,"orderCount":47},{"date":"2026-06-22","average":1005,"highest":1005,"lowest":1005,"volume":225,"orderCount":43},{"date":"2026-06-21","average":1590.3,"highest":4988,"lowest":1005,"volume":82,"orderCount":43},{"date":"2026-06-20","average":4000,"highest":4989,"lowest":1005,"volume":275,"orderCount":64},{"date":"2026-06-19","average":1004,"highest":1004,"lowest":1004,"volume":228,"orderCount":46},{"date":"2026-06-18","average":1004,"highest":1004,"lowest":1004,"volume":152,"orderCount":49}]}}