{"query":{"type":2401,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:17:13.943Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423572118","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":793.3,"volumeRemain":1285,"minVolume":1,"range":"region","issued":"2026-09-16T01:22:00.000Z","expires":"2026-12-15T01:22:00.000Z"},{"orderId":"7422048592","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":793.4,"volumeRemain":40519,"minVolume":1,"range":"region","issued":"2026-09-15T21:31:52.000Z","expires":"2026-12-14T21:31:52.000Z"},{"orderId":"7423450255","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":793.5,"volumeRemain":71800,"minVolume":1,"range":"region","issued":"2026-09-15T20:29:38.000Z","expires":"2026-12-14T20:29:38.000Z"},{"orderId":"7423415916","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":793.7,"volumeRemain":81980,"minVolume":1,"range":"region","issued":"2026-09-15T19:38:20.000Z","expires":"2026-12-14T19:38:20.000Z"},{"orderId":"7423345023","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":793.8,"volumeRemain":16152,"minVolume":1,"range":"region","issued":"2026-09-15T17:47:09.000Z","expires":"2026-12-14T17:47:09.000Z"},{"orderId":"7422740055","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":794,"volumeRemain":46120,"minVolume":1,"range":"region","issued":"2026-09-14T19:05:23.000Z","expires":"2026-12-13T19:05:23.000Z"},{"orderId":"7422716216","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":795.3,"volumeRemain":35900,"minVolume":1,"range":"region","issued":"2026-09-14T18:28:47.000Z","expires":"2026-12-13T18:28:47.000Z"},{"orderId":"7422668678","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":795.4,"volumeRemain":9330,"minVolume":1,"range":"region","issued":"2026-09-14T17:15:49.000Z","expires":"2026-12-13T17:15:49.000Z"},{"orderId":"7422657268","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":795.5,"volumeRemain":22080,"minVolume":1,"range":"region","issued":"2026-09-14T16:56:03.000Z","expires":"2026-12-13T16:56:03.000Z"},{"orderId":"7422372264","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":795.7,"volumeRemain":1151141,"minVolume":1,"range":"region","issued":"2026-09-14T07:05:31.000Z","expires":"2026-12-13T07:05:31.000Z"},{"orderId":"7421684522","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":796,"volumeRemain":125020,"minVolume":1,"range":"region","issued":"2026-09-13T10:57:20.000Z","expires":"2026-12-12T10:57:20.000Z"},{"orderId":"7421674818","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":797,"volumeRemain":69880,"minVolume":1,"range":"region","issued":"2026-09-13T10:40:22.000Z","expires":"2026-12-12T10:40:22.000Z"},{"orderId":"7421577061","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":798.5,"volumeRemain":700,"minVolume":1,"range":"region","issued":"2026-09-13T07:48:04.000Z","expires":"2026-12-12T07:48:04.000Z"},{"orderId":"7421500187","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":798.6,"volumeRemain":24240,"minVolume":1,"range":"region","issued":"2026-09-13T04:59:04.000Z","expires":"2026-12-12T04:59:04.000Z"},{"orderId":"7421084156","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":799,"volumeRemain":221052,"minVolume":1,"range":"region","issued":"2026-09-12T16:44:06.000Z","expires":"2026-12-11T16:44:06.000Z"},{"orderId":"7420997848","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":810,"volumeRemain":4500,"minVolume":1,"range":"region","issued":"2026-09-12T14:40:04.000Z","expires":"2026-10-12T14:40:04.000Z"},{"orderId":"7420851150","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":810.7,"volumeRemain":96097,"minVolume":1,"range":"region","issued":"2026-09-12T13:43:58.000Z","expires":"2026-12-11T13:43:58.000Z"},{"orderId":"7391709030","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":814,"volumeRemain":54288,"minVolume":1,"range":"region","issued":"2026-09-11T05:04:19.000Z","expires":"2026-12-10T05:04:19.000Z"},{"orderId":"7419355712","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":820,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-10T03:32:43.000Z","expires":"2026-12-09T03:32:43.000Z"},{"orderId":"7407860184","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":865,"volumeRemain":10260,"minVolume":1,"range":"region","issued":"2026-08-24T23:04:01.000Z","expires":"2026-11-22T23:04:01.000Z"},{"orderId":"7407751660","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":874,"volumeRemain":528231,"minVolume":1,"range":"region","issued":"2026-08-24T19:34:27.000Z","expires":"2026-11-22T19:34:27.000Z"},{"orderId":"7420042991","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":874.2,"volumeRemain":123184,"minVolume":1,"range":"region","issued":"2026-09-11T06:23:34.000Z","expires":"2026-12-10T06:23:34.000Z"},{"orderId":"7423625192","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":875,"volumeRemain":263510,"minVolume":1,"range":"region","issued":"2026-09-16T04:02:07.000Z","expires":"2026-12-15T04:02:07.000Z"},{"orderId":"7419604730","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":875.1,"volumeRemain":34260,"minVolume":1,"range":"region","issued":"2026-09-10T14:20:31.000Z","expires":"2026-12-09T14:20:31.000Z"},{"orderId":"7420789508","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":881.7,"volumeRemain":1740788,"minVolume":1,"range":"region","issued":"2026-09-12T08:40:46.000Z","expires":"2026-12-11T08:40:46.000Z"},{"orderId":"7419262387","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900,"volumeRemain":109700,"minVolume":1,"range":"region","issued":"2026-09-09T23:13:50.000Z","expires":"2026-10-09T23:13:50.000Z"},{"orderId":"7419234238","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":998.9,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-09T22:06:01.000Z","expires":"2026-12-08T22:06:01.000Z"},{"orderId":"7418430484","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":999,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-08T18:02:57.000Z","expires":"2026-12-07T18:02:57.000Z"}],"buy":[{"orderId":"7423561425","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.4,"volumeRemain":320000,"minVolume":1,"range":"station","issued":"2026-09-16T00:54:47.000Z","expires":"2026-09-30T00:54:47.000Z"},{"orderId":"7423430046","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.3,"volumeRemain":38120,"minVolume":1,"range":"station","issued":"2026-09-15T20:47:06.000Z","expires":"2026-09-29T20:47:06.000Z"},{"orderId":"7423441967","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.2,"volumeRemain":60000,"minVolume":1,"range":"station","issued":"2026-09-15T20:14:24.000Z","expires":"2026-12-14T20:14:24.000Z"},{"orderId":"7423421204","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.1,"volumeRemain":100000,"minVolume":1,"range":"5","issued":"2026-09-15T20:09:19.000Z","expires":"2026-12-14T20:09:19.000Z"},{"orderId":"7411621847","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":50,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-08-30T09:41:25.000Z","expires":"2026-11-28T09:41:25.000Z"},{"orderId":"7382745384","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":8.91,"volumeRemain":987840,"minVolume":1,"range":"region","issued":"2026-09-15T19:42:50.000Z","expires":"2026-12-14T19:42:50.000Z"},{"orderId":"7381498320","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.9,"volumeRemain":1000000,"minVolume":1000,"range":"region","issued":"2026-09-15T18:44:44.000Z","expires":"2026-12-14T18:44:44.000Z"},{"orderId":"7413797038","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8.87,"volumeRemain":1108451,"minVolume":1,"range":"region","issued":"2026-09-13T11:58:21.000Z","expires":"2026-12-12T11:58:21.000Z"},{"orderId":"7388501837","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:27:16.000Z","expires":"2026-10-26T09:27:16.000Z"}],"totalSell":28,"totalBuy":9,"bestSell":793.3,"bestBuy":500.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:52:02.603Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:52:02.603Z","httpLastModified":"2026-09-16T04:19:56.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":815,"highest":819.8,"lowest":744.7,"volume":1253955,"orderCount":29},{"date":"2026-09-10","average":745,"highest":745,"lowest":745,"volume":410590,"orderCount":17},{"date":"2026-09-09","average":850.1,"highest":850.3,"lowest":744.8,"volume":1427206,"orderCount":41},{"date":"2026-09-08","average":918.3,"highest":918.3,"lowest":918.3,"volume":1141473,"orderCount":26},{"date":"2026-09-07","average":913,"highest":918.2,"lowest":863.8,"volume":1513463,"orderCount":37},{"date":"2026-09-06","average":850,"highest":860,"lowest":735.4,"volume":2613273,"orderCount":56},{"date":"2026-09-05","average":853.9,"highest":854,"lowest":853.7,"volume":556031,"orderCount":23},{"date":"2026-09-04","average":859.9,"highest":859.9,"lowest":859.8,"volume":451561,"orderCount":20},{"date":"2026-09-03","average":704.6,"highest":860,"lowest":704.6,"volume":116274,"orderCount":10},{"date":"2026-09-02","average":733.1,"highest":873.9,"lowest":722.1,"volume":2756811,"orderCount":50},{"date":"2026-09-01","average":732.5,"highest":898.8,"lowest":732.5,"volume":147584,"orderCount":16},{"date":"2026-08-31","average":852,"highest":869,"lowest":851.8,"volume":1189762,"orderCount":23},{"date":"2026-08-30","average":842,"highest":859.4,"lowest":722,"volume":2350507,"orderCount":40},{"date":"2026-08-29","average":861,"highest":861.3,"lowest":860,"volume":504441,"orderCount":20},{"date":"2026-08-28","average":700.9,"highest":700.9,"lowest":700.9,"volume":950405,"orderCount":28},{"date":"2026-08-27","average":696.9,"highest":697,"lowest":696.9,"volume":887867,"orderCount":24},{"date":"2026-08-26","average":790,"highest":820,"lowest":695.3,"volume":591753,"orderCount":20},{"date":"2026-08-25","average":803.4,"highest":910.7,"lowest":792.9,"volume":491266,"orderCount":19},{"date":"2026-08-24","average":812.2,"highest":812.3,"lowest":812.2,"volume":722610,"orderCount":28},{"date":"2026-08-23","average":812.5,"highest":916,"lowest":812.3,"volume":1248342,"orderCount":37},{"date":"2026-08-22","average":875,"highest":918.4,"lowest":810.1,"volume":723129,"orderCount":15},{"date":"2026-08-21","average":899.9,"highest":899.9,"lowest":899.5,"volume":2345709,"orderCount":31},{"date":"2026-08-20","average":886.9,"highest":886.9,"lowest":886.9,"volume":2278774,"orderCount":29},{"date":"2026-08-19","average":804.3,"highest":883,"lowest":803.5,"volume":479093,"orderCount":26},{"date":"2026-08-18","average":905,"highest":905,"lowest":905,"volume":990113,"orderCount":20},{"date":"2026-08-17","average":860,"highest":870,"lowest":858,"volume":512227,"orderCount":21},{"date":"2026-08-16","average":918.5,"highest":918.5,"lowest":918.5,"volume":234405,"orderCount":24},{"date":"2026-08-15","average":805.1,"highest":850,"lowest":803.4,"volume":1542411,"orderCount":33},{"date":"2026-08-14","average":824.9,"highest":827.8,"lowest":811,"volume":2529824,"orderCount":39},{"date":"2026-08-13","average":827.8,"highest":827.8,"lowest":827.8,"volume":393513,"orderCount":21},{"date":"2026-08-12","average":900,"highest":925,"lowest":874,"volume":870116,"orderCount":36},{"date":"2026-08-11","average":824.8,"highest":825,"lowest":824.8,"volume":314878,"orderCount":18},{"date":"2026-08-10","average":979,"highest":987,"lowest":896,"volume":653244,"orderCount":23},{"date":"2026-08-09","average":974.9,"highest":975,"lowest":885.4,"volume":990702,"orderCount":35},{"date":"2026-08-08","average":874.3,"highest":942.5,"lowest":804.2,"volume":520028,"orderCount":31},{"date":"2026-08-07","average":870.4,"highest":873.9,"lowest":803.2,"volume":711491,"orderCount":37},{"date":"2026-08-06","average":874.7,"highest":979.9,"lowest":802.5,"volume":1822560,"orderCount":36},{"date":"2026-08-05","average":800.2,"highest":800.6,"lowest":700,"volume":577563,"orderCount":18},{"date":"2026-08-04","average":974.6,"highest":974.8,"lowest":875,"volume":574271,"orderCount":20},{"date":"2026-08-03","average":811.5,"highest":974.6,"lowest":811.4,"volume":646990,"orderCount":24},{"date":"2026-08-02","average":833.2,"highest":974.3,"lowest":831.5,"volume":1609404,"orderCount":54},{"date":"2026-08-01","average":840.1,"highest":987.3,"lowest":832,"volume":580512,"orderCount":21},{"date":"2026-07-31","average":831.1,"highest":831.1,"lowest":831.1,"volume":926118,"orderCount":26},{"date":"2026-07-30","average":831.1,"highest":831.1,"lowest":831.1,"volume":921612,"orderCount":29},{"date":"2026-07-29","average":830.8,"highest":830.8,"lowest":830.7,"volume":71661,"orderCount":11},{"date":"2026-07-28","average":998.8,"highest":998.9,"lowest":998.8,"volume":290577,"orderCount":12},{"date":"2026-07-27","average":949.4,"highest":949.5,"lowest":823.1,"volume":594924,"orderCount":26},{"date":"2026-07-26","average":950,"highest":999,"lowest":949.5,"volume":364808,"orderCount":39},{"date":"2026-07-25","average":992.7,"highest":992.9,"lowest":992.6,"volume":342423,"orderCount":10},{"date":"2026-07-24","average":949,"highest":949.8,"lowest":813.6,"volume":648503,"orderCount":29},{"date":"2026-07-23","average":990,"highest":994.7,"lowest":811.1,"volume":420394,"orderCount":30},{"date":"2026-07-22","average":950,"highest":978.9,"lowest":938,"volume":1836300,"orderCount":28},{"date":"2026-07-21","average":795,"highest":889.8,"lowest":790.3,"volume":956744,"orderCount":34},{"date":"2026-07-20","average":922,"highest":922,"lowest":919.9,"volume":4312171,"orderCount":45},{"date":"2026-07-19","average":805.1,"highest":919,"lowest":790,"volume":1516287,"orderCount":26},{"date":"2026-07-18","average":792.1,"highest":792.2,"lowest":792.1,"volume":480643,"orderCount":22},{"date":"2026-07-17","average":790.1,"highest":790.1,"lowest":790.1,"volume":1324279,"orderCount":32},{"date":"2026-07-16","average":777.3,"highest":930,"lowest":777.1,"volume":731167,"orderCount":26},{"date":"2026-07-15","average":940,"highest":949,"lowest":928,"volume":1066255,"orderCount":24},{"date":"2026-07-14","average":939,"highest":948,"lowest":939,"volume":315519,"orderCount":17},{"date":"2026-07-13","average":900,"highest":900,"lowest":899.8,"volume":604827,"orderCount":27},{"date":"2026-07-12","average":765.7,"highest":765.7,"lowest":765.7,"volume":598571,"orderCount":31},{"date":"2026-07-11","average":725.2,"highest":725.2,"lowest":725.2,"volume":1874536,"orderCount":24},{"date":"2026-07-10","average":922.9,"highest":924,"lowest":903,"volume":3012869,"orderCount":19},{"date":"2026-07-09","average":820,"highest":820,"lowest":820,"volume":826239,"orderCount":29},{"date":"2026-07-08","average":791.5,"highest":791.5,"lowest":791.5,"volume":2047042,"orderCount":28},{"date":"2026-07-07","average":882.8,"highest":889.9,"lowest":839,"volume":4653734,"orderCount":36},{"date":"2026-07-06","average":839,"highest":839,"lowest":839,"volume":540639,"orderCount":19},{"date":"2026-07-05","average":869,"highest":869,"lowest":869,"volume":661079,"orderCount":26},{"date":"2026-07-04","average":868.8,"highest":868.9,"lowest":770,"volume":423970,"orderCount":19},{"date":"2026-07-03","average":883.9,"highest":883.9,"lowest":883.9,"volume":411708,"orderCount":26},{"date":"2026-07-02","average":850,"highest":884.8,"lowest":754.2,"volume":470709,"orderCount":25},{"date":"2026-07-01","average":857.9,"highest":859,"lowest":810,"volume":1647299,"orderCount":39},{"date":"2026-06-30","average":695.1,"highest":855,"lowest":692,"volume":1129123,"orderCount":23},{"date":"2026-06-29","average":694.5,"highest":700.3,"lowest":694,"volume":1969076,"orderCount":21},{"date":"2026-06-28","average":899,"highest":899,"lowest":898.9,"volume":1561850,"orderCount":27},{"date":"2026-06-27","average":817,"highest":898,"lowest":817,"volume":1949779,"orderCount":30},{"date":"2026-06-26","average":897.6,"highest":897.6,"lowest":897,"volume":760795,"orderCount":31},{"date":"2026-06-25","average":904,"highest":906,"lowest":817,"volume":942533,"orderCount":35},{"date":"2026-06-24","average":860,"highest":863,"lowest":860,"volume":633727,"orderCount":32},{"date":"2026-06-23","average":913.8,"highest":914,"lowest":906,"volume":804583,"orderCount":20},{"date":"2026-06-22","average":860,"highest":862,"lowest":860,"volume":941324,"orderCount":23},{"date":"2026-06-21","average":872.1,"highest":914.7,"lowest":872.1,"volume":564967,"orderCount":33},{"date":"2026-06-20","average":969,"highest":977.2,"lowest":865,"volume":463932,"orderCount":17},{"date":"2026-06-19","average":980,"highest":980,"lowest":980,"volume":1892235,"orderCount":34}]}}