{"query":{"type":242,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T18:16:35.079Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":242,"name":"Standard S","slug":"standard-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":102,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":852,"name":"Advanced Beam Laser Crystals","parentId":101,"hasTypes":false,"children":[2257,866,867,868]},{"id":853,"name":"Advanced Pulse Laser Crystals","parentId":101,"hasTypes":false,"children":[2256,869,870,871]},{"id":994,"name":"Faction Crystals","parentId":101,"hasTypes":false,"children":[1007,995,996,997]},{"id":1599,"name":"Orbital Strike","parentId":101,"hasTypes":true,"children":[]},{"id":851,"name":"Standard Crystals","parentId":101,"hasTypes":false,"children":[503,105,103,102]},{"id":503,"name":"Extra Large","parentId":851,"hasTypes":true,"children":[]},{"id":105,"name":"Large","parentId":851,"hasTypes":true,"children":[]},{"id":103,"name":"Medium","parentId":851,"hasTypes":true,"children":[]},{"id":102,"name":"Small","parentId":851,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":101,"name":"Frequency Crystals"},{"id":851,"name":"Standard Crystals"},{"id":102,"name":"Small"}],"children":[],"items":[{"id":245,"name":"Gamma S","slug":"gamma-s"},{"id":241,"name":"Infrared S","slug":"infrared-s"},{"id":240,"name":"Microwave S","slug":"microwave-s"},{"id":246,"name":"Multifrequency S","slug":"multifrequency-s"},{"id":239,"name":"Radio S","slug":"radio-s"},{"id":242,"name":"Standard S","slug":"standard-s"},{"id":243,"name":"Ultraviolet S","slug":"ultraviolet-s"},{"id":244,"name":"Xray S","slug":"xray-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423945433","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1800,"volumeRemain":96,"minVolume":1,"range":"region","issued":"2026-09-16T16:39:23.000Z","expires":"2026-12-15T16:39:23.000Z"},{"orderId":"7423552528","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":1828,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T00:29:48.000Z","expires":"2026-09-19T00:29:48.000Z"},{"orderId":"7406838673","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":1829,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-23T14:58:54.000Z","expires":"2026-11-21T14:58:54.000Z"},{"orderId":"7423208479","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2397,"volumeRemain":377,"minVolume":1,"range":"region","issued":"2026-09-16T12:56:38.000Z","expires":"2026-12-15T12:56:38.000Z"},{"orderId":"7423634339","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2398,"volumeRemain":1372,"minVolume":1,"range":"region","issued":"2026-09-16T04:28:27.000Z","expires":"2026-12-15T04:28:27.000Z"},{"orderId":"7422935283","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2400,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-15T02:13:56.000Z","expires":"2026-12-14T02:13:56.000Z"},{"orderId":"7418915726","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2477,"volumeRemain":156,"minVolume":1,"range":"region","issued":"2026-09-09T13:01:12.000Z","expires":"2026-09-23T13:01:12.000Z"},{"orderId":"7413335261","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2479,"volumeRemain":3760,"minVolume":1,"range":"region","issued":"2026-09-01T16:35:05.000Z","expires":"2026-10-01T16:35:05.000Z"},{"orderId":"7411394834","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2480,"volumeRemain":13765,"minVolume":1,"range":"region","issued":"2026-08-30T01:17:17.000Z","expires":"2026-11-28T01:17:17.000Z"},{"orderId":"7405714117","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2485,"volumeRemain":115,"minVolume":1,"range":"region","issued":"2026-08-22T05:24:49.000Z","expires":"2026-09-21T05:24:49.000Z"},{"orderId":"7390413752","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2490,"volumeRemain":731,"minVolume":1,"range":"region","issued":"2026-08-19T10:33:44.000Z","expires":"2026-11-17T10:33:44.000Z"},{"orderId":"7417961455","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-07T23:55:57.000Z","expires":"2026-12-06T23:55:57.000Z"},{"orderId":"7410674479","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":2650,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-29T04:30:08.000Z","expires":"2026-09-28T04:30:08.000Z"},{"orderId":"7389350609","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":2700,"volumeRemain":63,"minVolume":1,"range":"region","issued":"2026-07-29T16:19:08.000Z","expires":"2026-10-27T16:19:08.000Z"},{"orderId":"7405026960","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2830,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-21T04:56:43.000Z","expires":"2026-11-19T04:56:43.000Z"},{"orderId":"7390143791","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3500,"volumeRemain":652,"minVolume":1,"range":"region","issued":"2026-07-30T20:56:37.000Z","expires":"2026-10-28T20:56:37.000Z"},{"orderId":"7387417942","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":9999,"volumeRemain":509,"minVolume":1,"range":"region","issued":"2026-07-26T17:48:30.000Z","expires":"2026-10-24T17:48:30.000Z"},{"orderId":"7361811680","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":98500,"volumeRemain":62,"minVolume":1,"range":"region","issued":"2026-06-21T12:32:05.000Z","expires":"2026-09-19T12:32:05.000Z"}],"buy":[{"orderId":"7409841261","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":691.6,"volumeRemain":354,"minVolume":1,"range":"station","issued":"2026-09-15T00:28:04.000Z","expires":"2026-12-14T00:28:04.000Z"},{"orderId":"7420043748","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":691.3,"volumeRemain":57,"minVolume":1,"range":"station","issued":"2026-09-14T13:04:55.000Z","expires":"2026-10-14T13:04:55.000Z"},{"orderId":"7417686771","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":691.1,"volumeRemain":706,"minVolume":1,"range":"station","issued":"2026-09-12T23:46:06.000Z","expires":"2026-12-11T23:46:06.000Z"},{"orderId":"7417626144","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":530,"volumeRemain":92,"minVolume":1,"range":"station","issued":"2026-09-09T15:58:04.000Z","expires":"2026-12-08T15:58:04.000Z"},{"orderId":"7393395515","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":505,"volumeRemain":997,"minVolume":1,"range":"station","issued":"2026-09-04T07:46:42.000Z","expires":"2026-12-03T07:46:42.000Z"},{"orderId":"7408901303","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":504.7,"volumeRemain":627,"minVolume":1,"range":"1","issued":"2026-08-29T07:01:35.000Z","expires":"2026-11-27T07:01:35.000Z"},{"orderId":"7413335116","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":504.7,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-01T16:34:46.000Z","expires":"2026-11-30T16:34:46.000Z"},{"orderId":"7409428046","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":504.2,"volumeRemain":987,"minVolume":1,"range":"solarsystem","issued":"2026-08-27T10:46:08.000Z","expires":"2026-11-25T10:46:08.000Z"},{"orderId":"7407962090","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":503.4,"volumeRemain":42,"minVolume":1,"range":"station","issued":"2026-08-25T03:40:05.000Z","expires":"2026-11-23T03:40:05.000Z"},{"orderId":"7377559989","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":500.6,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-01T18:59:21.000Z","expires":"2026-10-30T18:59:21.000Z"},{"orderId":"7377463789","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":500.5,"volumeRemain":449,"minVolume":1,"range":"1","issued":"2026-07-30T16:29:27.000Z","expires":"2026-10-28T16:29:27.000Z"},{"orderId":"7362056378","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":201,"volumeRemain":916,"minVolume":1,"range":"station","issued":"2026-06-21T17:42:00.000Z","expires":"2026-09-19T17:42:00.000Z"},{"orderId":"7408668851","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10,"volumeRemain":960,"minVolume":1,"range":"region","issued":"2026-08-26T05:59:15.000Z","expires":"2026-11-24T05:59:15.000Z"}],"totalSell":18,"totalBuy":13,"bestSell":1800,"bestBuy":691.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:52:03.645Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:52:03.645Z","httpLastModified":"2026-09-16T17:19:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":2476,"highest":2476,"lowest":2476,"volume":264,"orderCount":52},{"date":"2026-09-11","average":2476,"highest":2476,"lowest":2476,"volume":298,"orderCount":68},{"date":"2026-09-10","average":1500,"highest":2476,"lowest":532.9,"volume":238,"orderCount":65},{"date":"2026-09-09","average":2478,"highest":2478,"lowest":2478,"volume":348,"orderCount":71},{"date":"2026-09-08","average":2478,"highest":2478,"lowest":2478,"volume":381,"orderCount":82},{"date":"2026-09-07","average":2479,"highest":2479,"lowest":2479,"volume":344,"orderCount":76},{"date":"2026-09-06","average":2478,"highest":2479,"lowest":504.9,"volume":277,"orderCount":86},{"date":"2026-09-05","average":2478,"highest":2478,"lowest":504.9,"volume":507,"orderCount":90},{"date":"2026-09-04","average":2478,"highest":2478,"lowest":2478,"volume":384,"orderCount":99},{"date":"2026-09-03","average":2479,"highest":2479,"lowest":2479,"volume":729,"orderCount":62},{"date":"2026-09-02","average":2479,"highest":2479,"lowest":2479,"volume":5373,"orderCount":79},{"date":"2026-09-01","average":2479,"highest":2480,"lowest":504.7,"volume":237,"orderCount":78},{"date":"2026-08-31","average":2480,"highest":2480,"lowest":2480,"volume":551,"orderCount":73},{"date":"2026-08-30","average":2480,"highest":2480,"lowest":2480,"volume":409,"orderCount":102},{"date":"2026-08-29","average":2485,"highest":2485,"lowest":2485,"volume":328,"orderCount":94},{"date":"2026-08-28","average":2485,"highest":2485,"lowest":2485,"volume":214,"orderCount":62},{"date":"2026-08-27","average":1000,"highest":1000,"lowest":1000,"volume":1769,"orderCount":65},{"date":"2026-08-26","average":2484,"highest":2485,"lowest":504.05,"volume":338,"orderCount":73},{"date":"2026-08-25","average":1999,"highest":2000,"lowest":503.5,"volume":270,"orderCount":75},{"date":"2026-08-24","average":2000,"highest":2000,"lowest":2000,"volume":349,"orderCount":62},{"date":"2026-08-23","average":2484,"highest":2484,"lowest":2484,"volume":1214,"orderCount":100},{"date":"2026-08-22","average":2484,"highest":2485,"lowest":2400,"volume":336,"orderCount":86},{"date":"2026-08-21","average":2489,"highest":2489,"lowest":2489,"volume":227,"orderCount":66},{"date":"2026-08-20","average":2490,"highest":2490,"lowest":2490,"volume":244,"orderCount":65},{"date":"2026-08-19","average":1454,"highest":1454,"lowest":1454,"volume":2576,"orderCount":64},{"date":"2026-08-18","average":1454,"highest":1454,"lowest":1454,"volume":442,"orderCount":66},{"date":"2026-08-17","average":2497,"highest":2497,"lowest":2497,"volume":446,"orderCount":73},{"date":"2026-08-16","average":2000,"highest":2000,"lowest":501.7,"volume":282,"orderCount":74},{"date":"2026-08-15","average":1500,"highest":1500,"lowest":1500,"volume":3552,"orderCount":83},{"date":"2026-08-14","average":2497,"highest":2497,"lowest":2497,"volume":939,"orderCount":86},{"date":"2026-08-13","average":501.4,"highest":2495,"lowest":501.3,"volume":468,"orderCount":59},{"date":"2026-08-12","average":501.2,"highest":2497,"lowest":501.1,"volume":563,"orderCount":71},{"date":"2026-08-11","average":2499,"highest":2499,"lowest":2499,"volume":572,"orderCount":69},{"date":"2026-08-10","average":500.5,"highest":500.5,"lowest":500.5,"volume":808,"orderCount":68},{"date":"2026-08-09","average":501,"highest":2499,"lowest":500.5,"volume":534,"orderCount":72},{"date":"2026-08-08","average":2499,"highest":2499,"lowest":2499,"volume":246,"orderCount":81},{"date":"2026-08-07","average":2499,"highest":2499,"lowest":2499,"volume":366,"orderCount":60},{"date":"2026-08-06","average":2499,"highest":2499,"lowest":2499,"volume":485,"orderCount":59},{"date":"2026-08-05","average":500.5,"highest":500.5,"lowest":500.5,"volume":574,"orderCount":61},{"date":"2026-08-04","average":2485,"highest":2485,"lowest":2485,"volume":276,"orderCount":58},{"date":"2026-08-03","average":2486,"highest":2486,"lowest":2486,"volume":209,"orderCount":52},{"date":"2026-08-02","average":2489,"highest":2489,"lowest":2489,"volume":232,"orderCount":69},{"date":"2026-08-01","average":2489,"highest":2489,"lowest":2400,"volume":342,"orderCount":60},{"date":"2026-07-31","average":2500,"highest":2500,"lowest":2500,"volume":204,"orderCount":53},{"date":"2026-07-30","average":3550,"highest":3550,"lowest":3550,"volume":1385,"orderCount":51},{"date":"2026-07-29","average":2698,"highest":3549,"lowest":2698,"volume":163,"orderCount":46},{"date":"2026-07-28","average":3550,"highest":3550,"lowest":3550,"volume":199,"orderCount":56},{"date":"2026-07-27","average":3550,"highest":3550,"lowest":3550,"volume":253,"orderCount":50},{"date":"2026-07-26","average":3550,"highest":3550,"lowest":3550,"volume":379,"orderCount":66},{"date":"2026-07-25","average":3550,"highest":3550,"lowest":3550,"volume":280,"orderCount":66},{"date":"2026-07-24","average":3550,"highest":3550,"lowest":3550,"volume":241,"orderCount":48},{"date":"2026-07-23","average":3550,"highest":3550,"lowest":3550,"volume":279,"orderCount":63},{"date":"2026-07-22","average":3550,"highest":3550,"lowest":3550,"volume":238,"orderCount":53},{"date":"2026-07-21","average":3400,"highest":3550,"lowest":500.5,"volume":269,"orderCount":67},{"date":"2026-07-20","average":3550,"highest":3550,"lowest":3550,"volume":272,"orderCount":63},{"date":"2026-07-19","average":3540,"highest":3550,"lowest":2600,"volume":394,"orderCount":86},{"date":"2026-07-18","average":500.4,"highest":500.4,"lowest":500.4,"volume":1284,"orderCount":79},{"date":"2026-07-17","average":3539,"highest":3539,"lowest":3539,"volume":205,"orderCount":61},{"date":"2026-07-16","average":500.4,"highest":500.4,"lowest":500.4,"volume":188,"orderCount":49},{"date":"2026-07-15","average":3539,"highest":3539,"lowest":3539,"volume":374,"orderCount":74},{"date":"2026-07-14","average":3539,"highest":3539,"lowest":3539,"volume":274,"orderCount":65},{"date":"2026-07-13","average":2760,"highest":3540,"lowest":500.2,"volume":241,"orderCount":71},{"date":"2026-07-12","average":2760,"highest":2760,"lowest":2760,"volume":590,"orderCount":59},{"date":"2026-07-11","average":2760,"highest":2760,"lowest":2760,"volume":672,"orderCount":47},{"date":"2026-07-10","average":2500,"highest":2500,"lowest":2500,"volume":207,"orderCount":40},{"date":"2026-07-09","average":2720,"highest":2720,"lowest":2720,"volume":205,"orderCount":22},{"date":"2026-07-08","average":2700,"highest":2700,"lowest":2700,"volume":24370,"orderCount":57},{"date":"2026-07-07","average":2398,"highest":2398,"lowest":2398,"volume":1196,"orderCount":63},{"date":"2026-07-06","average":2398,"highest":2398,"lowest":2398,"volume":300,"orderCount":63},{"date":"2026-07-05","average":2397,"highest":2398,"lowest":2397,"volume":370,"orderCount":67},{"date":"2026-07-04","average":2397,"highest":2397,"lowest":2397,"volume":172,"orderCount":57},{"date":"2026-07-03","average":2397,"highest":2397,"lowest":2397,"volume":410,"orderCount":73},{"date":"2026-07-02","average":2397,"highest":2397,"lowest":1800,"volume":465,"orderCount":62},{"date":"2026-07-01","average":2398,"highest":2398,"lowest":2398,"volume":213,"orderCount":52},{"date":"2026-06-30","average":2390,"highest":2390,"lowest":2390,"volume":332,"orderCount":67},{"date":"2026-06-29","average":2390,"highest":2390,"lowest":2390,"volume":332,"orderCount":77},{"date":"2026-06-28","average":1024,"highest":1024,"lowest":1024,"volume":1506,"orderCount":79},{"date":"2026-06-27","average":2397,"highest":2397,"lowest":2397,"volume":769,"orderCount":90},{"date":"2026-06-26","average":2398,"highest":2398,"lowest":2398,"volume":359,"orderCount":77},{"date":"2026-06-25","average":2398,"highest":2398,"lowest":2398,"volume":386,"orderCount":74},{"date":"2026-06-24","average":2397,"highest":2398,"lowest":2200,"volume":337,"orderCount":60},{"date":"2026-06-23","average":2398,"highest":2398,"lowest":2398,"volume":384,"orderCount":77},{"date":"2026-06-22","average":2398,"highest":2398,"lowest":2398,"volume":370,"orderCount":75},{"date":"2026-06-21","average":2398,"highest":2398,"lowest":2398,"volume":360,"orderCount":84},{"date":"2026-06-20","average":2399,"highest":2400,"lowest":2349,"volume":496,"orderCount":86},{"date":"2026-06-19","average":2400,"highest":2400,"lowest":2400,"volume":396,"orderCount":68}]}}