{"query":{"type":245,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:19:43.563Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":245,"name":"Gamma S","slug":"gamma-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":102,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":852,"name":"Advanced Beam Laser Crystals","parentId":101,"hasTypes":false,"children":[2257,866,867,868]},{"id":853,"name":"Advanced Pulse Laser Crystals","parentId":101,"hasTypes":false,"children":[2256,869,870,871]},{"id":994,"name":"Faction Crystals","parentId":101,"hasTypes":false,"children":[1007,995,996,997]},{"id":1599,"name":"Orbital Strike","parentId":101,"hasTypes":true,"children":[]},{"id":851,"name":"Standard Crystals","parentId":101,"hasTypes":false,"children":[503,105,103,102]},{"id":503,"name":"Extra Large","parentId":851,"hasTypes":true,"children":[]},{"id":105,"name":"Large","parentId":851,"hasTypes":true,"children":[]},{"id":103,"name":"Medium","parentId":851,"hasTypes":true,"children":[]},{"id":102,"name":"Small","parentId":851,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":101,"name":"Frequency Crystals"},{"id":851,"name":"Standard Crystals"},{"id":102,"name":"Small"}],"children":[],"items":[{"id":245,"name":"Gamma S","slug":"gamma-s"},{"id":241,"name":"Infrared S","slug":"infrared-s"},{"id":240,"name":"Microwave S","slug":"microwave-s"},{"id":246,"name":"Multifrequency S","slug":"multifrequency-s"},{"id":239,"name":"Radio S","slug":"radio-s"},{"id":242,"name":"Standard S","slug":"standard-s"},{"id":243,"name":"Ultraviolet S","slug":"ultraviolet-s"},{"id":244,"name":"Xray S","slug":"xray-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423300975","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2898,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T16:33:20.000Z","expires":"2026-12-14T16:33:20.000Z"},{"orderId":"7423208960","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2899,"volumeRemain":673,"minVolume":1,"range":"region","issued":"2026-09-15T13:55:08.000Z","expires":"2026-12-14T13:55:08.000Z"},{"orderId":"7422933530","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2900,"volumeRemain":105,"minVolume":1,"range":"region","issued":"2026-09-15T02:09:11.000Z","expires":"2026-12-14T02:09:11.000Z"},{"orderId":"7398963314","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2998,"volumeRemain":218,"minVolume":1,"range":"region","issued":"2026-09-09T09:29:57.000Z","expires":"2026-12-08T09:29:57.000Z"},{"orderId":"7418263486","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2999,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-08T13:13:39.000Z","expires":"2026-12-07T13:13:39.000Z"},{"orderId":"7416354976","station":"Sukirah IX - Moon 7 - Kaalakiota Corporation Research Center","system":"Sukirah","security":0.602218,"price":3000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-05T22:09:11.000Z","expires":"2026-12-04T22:09:11.000Z"},{"orderId":"7411394826","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3987,"volumeRemain":8848,"minVolume":1,"range":"region","issued":"2026-08-30T01:17:17.000Z","expires":"2026-11-28T01:17:17.000Z"},{"orderId":"7397783078","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":3991,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-27T15:08:56.000Z","expires":"2026-11-25T15:08:56.000Z"},{"orderId":"7407558809","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3993,"volumeRemain":33,"minVolume":1,"range":"region","issued":"2026-08-24T14:33:19.000Z","expires":"2026-11-22T14:33:19.000Z"},{"orderId":"7399189138","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4490,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-08-12T19:02:18.000Z","expires":"2026-11-10T19:02:18.000Z"},{"orderId":"7394560402","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5244,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-08-06T09:52:19.000Z","expires":"2026-11-04T09:52:19.000Z"},{"orderId":"7394529023","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5296,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-08-06T08:23:34.000Z","expires":"2026-11-04T08:23:34.000Z"},{"orderId":"7393790979","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5300,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-05T03:41:11.000Z","expires":"2026-11-03T03:41:11.000Z"},{"orderId":"7378894818","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":5750,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-07-14T17:06:33.000Z","expires":"2026-10-12T17:06:33.000Z"},{"orderId":"7417923023","station":"Nifshed X - Moon 1 - Chemal Tech Warehouse","system":"Nifshed","security":0.654727,"price":6000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-07T22:30:45.000Z","expires":"2026-10-07T22:30:45.000Z"},{"orderId":"7390249942","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8819,"volumeRemain":487,"minVolume":1,"range":"region","issued":"2026-08-03T02:32:33.000Z","expires":"2026-11-01T02:32:33.000Z"},{"orderId":"7390555772","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8895,"volumeRemain":53,"minVolume":1,"range":"region","issued":"2026-07-31T14:52:45.000Z","expires":"2026-10-29T14:52:45.000Z"},{"orderId":"7390143694","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8900,"volumeRemain":841,"minVolume":1,"range":"region","issued":"2026-07-30T20:56:21.000Z","expires":"2026-10-28T20:56:21.000Z"},{"orderId":"7365195909","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9000,"volumeRemain":243,"minVolume":1,"range":"region","issued":"2026-06-25T22:16:39.000Z","expires":"2026-09-23T22:16:39.000Z"},{"orderId":"7364264799","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-24T16:38:59.000Z","expires":"2026-09-22T16:38:59.000Z"},{"orderId":"7313556300","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19990,"volumeRemain":502,"minVolume":1,"range":"region","issued":"2026-06-25T19:57:56.000Z","expires":"2026-09-23T19:57:56.000Z"},{"orderId":"7356411089","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":98490,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-09-11T21:10:51.000Z","expires":"2026-12-10T21:10:51.000Z"},{"orderId":"7374173531","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":98500,"volumeRemain":229,"minVolume":1,"range":"region","issued":"2026-07-08T03:59:07.000Z","expires":"2026-10-06T03:59:07.000Z"},{"orderId":"7416982552","station":"Clarelam VI - Moon 8 - Impro Research Center","system":"Clarelam","security":0.496612,"price":100000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-06T17:15:08.000Z","expires":"2026-12-05T17:15:08.000Z"}],"buy":[{"orderId":"7423241830","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2301,"volumeRemain":11,"minVolume":1,"range":"station","issued":"2026-09-15T14:53:44.000Z","expires":"2026-10-15T14:53:44.000Z"},{"orderId":"7392319488","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2300,"volumeRemain":65,"minVolume":1,"range":"1","issued":"2026-08-16T15:52:48.000Z","expires":"2026-11-14T15:52:48.000Z"},{"orderId":"7315943480","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2280,"volumeRemain":192,"minVolume":1,"range":"station","issued":"2026-07-21T13:14:53.000Z","expires":"2026-10-19T13:14:53.000Z"},{"orderId":"7356411439","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":451.1,"volumeRemain":66,"minVolume":1,"range":"station","issued":"2026-09-11T21:10:03.000Z","expires":"2026-12-10T21:10:03.000Z"},{"orderId":"7408662828","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":451,"volumeRemain":923,"minVolume":1,"range":"region","issued":"2026-08-26T05:39:56.000Z","expires":"2026-11-24T05:39:56.000Z"}],"totalSell":24,"totalBuy":5,"bestSell":2898,"bestBuy":2301,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:52:00.120Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:52:00.120Z","httpLastModified":"2026-09-15T17:19:52.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":2325,"highest":2998,"lowest":2324,"volume":171,"orderCount":55},{"date":"2026-09-10","average":2324,"highest":2325,"lowest":2324,"volume":111,"orderCount":43},{"date":"2026-09-09","average":2796.19,"highest":2974,"lowest":2326,"volume":42,"orderCount":29},{"date":"2026-09-08","average":2579.35,"highest":3900,"lowest":2324,"volume":98,"orderCount":38},{"date":"2026-09-07","average":2325,"highest":2326,"lowest":2325,"volume":656,"orderCount":53},{"date":"2026-09-06","average":3192,"highest":3193,"lowest":2325,"volume":304,"orderCount":82},{"date":"2026-09-05","average":2325,"highest":2325,"lowest":2325,"volume":158,"orderCount":53},{"date":"2026-09-04","average":3193,"highest":3193,"lowest":3193,"volume":173,"orderCount":43},{"date":"2026-09-03","average":2325,"highest":3190,"lowest":2324,"volume":174,"orderCount":42},{"date":"2026-09-02","average":2613.98,"highest":2900,"lowest":2324,"volume":89,"orderCount":38},{"date":"2026-09-01","average":2324,"highest":2324,"lowest":2324,"volume":150,"orderCount":41},{"date":"2026-08-31","average":2325,"highest":3191,"lowest":2324,"volume":143,"orderCount":38},{"date":"2026-08-30","average":2324,"highest":2324,"lowest":2324,"volume":136,"orderCount":55},{"date":"2026-08-29","average":2325,"highest":2325,"lowest":2325,"volume":107,"orderCount":53},{"date":"2026-08-28","average":2325,"highest":2325,"lowest":2325,"volume":106,"orderCount":43},{"date":"2026-08-27","average":2325,"highest":2325,"lowest":2325,"volume":116,"orderCount":43},{"date":"2026-08-26","average":2323,"highest":2323,"lowest":2322,"volume":136,"orderCount":49},{"date":"2026-08-25","average":2615.29,"highest":3992,"lowest":2321,"volume":93,"orderCount":41},{"date":"2026-08-24","average":2318,"highest":2320,"lowest":2318,"volume":112,"orderCount":44},{"date":"2026-08-23","average":3997,"highest":3997,"lowest":3997,"volume":387,"orderCount":58},{"date":"2026-08-22","average":2944.73,"highest":3997,"lowest":2311,"volume":97,"orderCount":46},{"date":"2026-08-21","average":3000,"highest":3997,"lowest":2307,"volume":203,"orderCount":39},{"date":"2026-08-20","average":2754.21,"highest":3700,"lowest":2302,"volume":66,"orderCount":35},{"date":"2026-08-19","average":3148.18,"highest":3700,"lowest":2301,"volume":77,"orderCount":28},{"date":"2026-08-18","average":2301,"highest":2301,"lowest":2301,"volume":123,"orderCount":48},{"date":"2026-08-17","average":3998,"highest":3998,"lowest":3998,"volume":444,"orderCount":51},{"date":"2026-08-16","average":2301,"highest":3994,"lowest":2300,"volume":281,"orderCount":70},{"date":"2026-08-15","average":3000,"highest":3000,"lowest":3000,"volume":174,"orderCount":58},{"date":"2026-08-14","average":2299,"highest":2299,"lowest":2299,"volume":154,"orderCount":45},{"date":"2026-08-13","average":2511.44,"highest":4486,"lowest":2296,"volume":61,"orderCount":31},{"date":"2026-08-12","average":2304,"highest":2304,"lowest":2304,"volume":564,"orderCount":38},{"date":"2026-08-11","average":4490,"highest":4490,"lowest":4490,"volume":189,"orderCount":44},{"date":"2026-08-10","average":3026.13,"highest":4493,"lowest":2305,"volume":88,"orderCount":45},{"date":"2026-08-09","average":2499.92,"highest":4499,"lowest":2305,"volume":84,"orderCount":40},{"date":"2026-08-08","average":4999,"highest":4999,"lowest":4999,"volume":166,"orderCount":49},{"date":"2026-08-07","average":2305,"highest":2305,"lowest":2305,"volume":114,"orderCount":36},{"date":"2026-08-06","average":2302,"highest":2304,"lowest":2302,"volume":134,"orderCount":54},{"date":"2026-08-05","average":2296,"highest":2296,"lowest":2296,"volume":406,"orderCount":29},{"date":"2026-08-04","average":3686.81,"highest":4603,"lowest":2296,"volume":57,"orderCount":27},{"date":"2026-08-03","average":4305,"highest":8818,"lowest":2294,"volume":73,"orderCount":29},{"date":"2026-08-02","average":2294,"highest":2294,"lowest":2293,"volume":106,"orderCount":47},{"date":"2026-08-01","average":2294,"highest":2295,"lowest":2293,"volume":151,"orderCount":42},{"date":"2026-07-31","average":5021.79,"highest":8898,"lowest":2288,"volume":87,"orderCount":31},{"date":"2026-07-30","average":6500,"highest":8992,"lowest":2285,"volume":128,"orderCount":24},{"date":"2026-07-29","average":3169.16,"highest":8992,"lowest":2284,"volume":51,"orderCount":21},{"date":"2026-07-28","average":8989,"highest":8990,"lowest":2282,"volume":271,"orderCount":31},{"date":"2026-07-27","average":4249,"highest":4249,"lowest":4249,"volume":960,"orderCount":38},{"date":"2026-07-26","average":3896,"highest":3896,"lowest":3896,"volume":458,"orderCount":47},{"date":"2026-07-25","average":3884,"highest":3884,"lowest":2283,"volume":191,"orderCount":45},{"date":"2026-07-24","average":2476.69,"highest":3894,"lowest":2280,"volume":85,"orderCount":29},{"date":"2026-07-23","average":2577.25,"highest":3895,"lowest":2280,"volume":67,"orderCount":30},{"date":"2026-07-22","average":3840,"highest":3840,"lowest":3840,"volume":869,"orderCount":45},{"date":"2026-07-21","average":2280,"highest":2280,"lowest":2272,"volume":104,"orderCount":33},{"date":"2026-07-20","average":2360.87,"highest":3666.5,"lowest":2272,"volume":90,"orderCount":44},{"date":"2026-07-19","average":2272,"highest":2272,"lowest":2272,"volume":103,"orderCount":50},{"date":"2026-07-18","average":4248,"highest":4248,"lowest":4248,"volume":206,"orderCount":45},{"date":"2026-07-17","average":2352,"highest":2352,"lowest":2352,"volume":163,"orderCount":42},{"date":"2026-07-16","average":2352,"highest":2352,"lowest":2352,"volume":124,"orderCount":48},{"date":"2026-07-15","average":2352,"highest":2352,"lowest":2352,"volume":214,"orderCount":52},{"date":"2026-07-14","average":2664.32,"highest":4251,"lowest":2350,"volume":71,"orderCount":30},{"date":"2026-07-13","average":3500,"highest":4251,"lowest":2350,"volume":187,"orderCount":43},{"date":"2026-07-12","average":2350,"highest":2350,"lowest":2350,"volume":150,"orderCount":56},{"date":"2026-07-11","average":2350,"highest":2350,"lowest":2350,"volume":296,"orderCount":50},{"date":"2026-07-10","average":2351,"highest":4000,"lowest":2350,"volume":102,"orderCount":35},{"date":"2026-07-09","average":4000,"highest":4000,"lowest":4000,"volume":186,"orderCount":34},{"date":"2026-07-08","average":2351,"highest":4000,"lowest":2350,"volume":133,"orderCount":48},{"date":"2026-07-07","average":302,"highest":302,"lowest":302,"volume":388,"orderCount":24},{"date":"2026-07-06","average":8980,"highest":8990,"lowest":2350,"volume":251,"orderCount":40},{"date":"2026-07-05","average":2351,"highest":2351,"lowest":2350,"volume":184,"orderCount":53},{"date":"2026-07-04","average":8979,"highest":8980,"lowest":2351,"volume":113,"orderCount":42},{"date":"2026-07-03","average":6999,"highest":8993,"lowest":2350,"volume":166,"orderCount":53},{"date":"2026-07-02","average":3702.46,"highest":8993,"lowest":2350,"volume":82,"orderCount":27},{"date":"2026-07-01","average":8993,"highest":8993,"lowest":8993,"volume":200,"orderCount":33},{"date":"2026-06-30","average":8699,"highest":8700,"lowest":2350,"volume":228,"orderCount":44},{"date":"2026-06-29","average":7000,"highest":8997,"lowest":2350,"volume":125,"orderCount":40},{"date":"2026-06-28","average":2353,"highest":2359,"lowest":2349,"volume":1666,"orderCount":55},{"date":"2026-06-27","average":8999,"highest":9000,"lowest":8999,"volume":743,"orderCount":39},{"date":"2026-06-26","average":2355,"highest":9000,"lowest":2354,"volume":154,"orderCount":44},{"date":"2026-06-25","average":2354,"highest":2354,"lowest":2354,"volume":145,"orderCount":44},{"date":"2026-06-24","average":8500,"highest":8500,"lowest":7600,"volume":1606,"orderCount":43},{"date":"2026-06-23","average":6000,"highest":6000,"lowest":6000,"volume":260,"orderCount":55},{"date":"2026-06-22","average":2352,"highest":2352,"lowest":2352,"volume":220,"orderCount":48},{"date":"2026-06-21","average":4718,"highest":4718,"lowest":4718,"volume":341,"orderCount":55},{"date":"2026-06-20","average":2348,"highest":2348,"lowest":2348,"volume":272,"orderCount":52},{"date":"2026-06-19","average":4728,"highest":4728,"lowest":4727,"volume":276,"orderCount":55},{"date":"2026-06-18","average":2337,"highest":2337,"lowest":2337,"volume":120,"orderCount":45}]}}