{"query":{"type":24535,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T12:00:32.716Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":24535,"name":"Mjolnir Fury Cruise Missile","slug":"mjolnir-fury-cruise-missile"},"region":{"id":10000043,"name":"Domain"},"group":{"id":925,"name":"Advanced High Damage Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":925,"name":"Advanced High Damage Cruise Missiles"}],"children":[],"items":[{"id":2621,"name":"Inferno Fury Cruise Missile","slug":"inferno-fury-cruise-missile"},{"id":24535,"name":"Mjolnir Fury Cruise Missile","slug":"mjolnir-fury-cruise-missile"},{"id":24531,"name":"Nova Fury Cruise Missile","slug":"nova-fury-cruise-missile"},{"id":24533,"name":"Scourge Fury Cruise Missile","slug":"scourge-fury-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419530687","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":789,"volumeRemain":497000,"minVolume":1,"range":"region","issued":"2026-09-10T11:47:15.000Z","expires":"2026-12-09T11:47:15.000Z"},{"orderId":"7418984004","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":794,"volumeRemain":35338,"minVolume":1,"range":"region","issued":"2026-09-09T15:06:18.000Z","expires":"2026-12-08T15:06:18.000Z"},{"orderId":"7417448316","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":822,"volumeRemain":292000,"minVolume":1,"range":"region","issued":"2026-09-07T09:54:20.000Z","expires":"2026-12-06T09:54:20.000Z"},{"orderId":"7417275863","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":823,"volumeRemain":49125,"minVolume":1,"range":"region","issued":"2026-09-07T02:03:14.000Z","expires":"2026-12-06T02:03:14.000Z"},{"orderId":"7414149615","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":824,"volumeRemain":35735,"minVolume":1,"range":"region","issued":"2026-09-02T20:13:28.000Z","expires":"2026-12-01T20:13:28.000Z"},{"orderId":"7409989403","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":825,"volumeRemain":6679,"minVolume":1,"range":"region","issued":"2026-08-28T05:27:17.000Z","expires":"2026-11-26T05:27:17.000Z"},{"orderId":"7416555754","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":833,"volumeRemain":24484,"minVolume":1,"range":"region","issued":"2026-09-06T05:54:16.000Z","expires":"2026-12-05T05:54:16.000Z"},{"orderId":"7416439033","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":834,"volumeRemain":286000,"minVolume":1,"range":"region","issued":"2026-09-06T01:15:26.000Z","expires":"2026-12-05T01:15:26.000Z"},{"orderId":"7416230718","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":835.1,"volumeRemain":121000,"minVolume":1,"range":"region","issued":"2026-09-05T18:59:14.000Z","expires":"2026-12-04T18:59:14.000Z"},{"orderId":"7415057113","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":835.3,"volumeRemain":278,"minVolume":1,"range":"region","issued":"2026-09-04T07:05:15.000Z","expires":"2026-12-03T07:05:15.000Z"},{"orderId":"7413941729","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":835.5,"volumeRemain":138002,"minVolume":1,"range":"region","issued":"2026-09-02T14:29:56.000Z","expires":"2026-12-01T14:29:56.000Z"},{"orderId":"7413169148","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":835.6,"volumeRemain":650000,"minVolume":1,"range":"region","issued":"2026-09-01T11:51:44.000Z","expires":"2026-11-30T11:51:44.000Z"},{"orderId":"7412110620","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":835.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-30T20:50:02.000Z","expires":"2026-11-28T20:50:02.000Z"},{"orderId":"7411189485","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":835.9,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-29T19:21:26.000Z","expires":"2026-11-27T19:21:26.000Z"},{"orderId":"7410091720","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":840.5,"volumeRemain":155706,"minVolume":1,"range":"region","issued":"2026-08-28T10:19:43.000Z","expires":"2026-11-26T10:19:43.000Z"},{"orderId":"7407409832","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":840.9,"volumeRemain":134000,"minVolume":1,"range":"region","issued":"2026-08-24T09:29:51.000Z","expires":"2026-11-22T09:29:51.000Z"},{"orderId":"7406515371","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":842,"volumeRemain":1752,"minVolume":1,"range":"region","issued":"2026-08-23T05:39:20.000Z","expires":"2026-11-21T05:39:20.000Z"},{"orderId":"7406208083","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":842.9,"volumeRemain":87000,"minVolume":1,"range":"region","issued":"2026-08-22T19:21:18.000Z","expires":"2026-11-20T19:21:18.000Z"},{"orderId":"7405957961","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":843.5,"volumeRemain":190000,"minVolume":1,"range":"region","issued":"2026-08-22T13:31:57.000Z","expires":"2026-11-20T13:31:57.000Z"},{"orderId":"7405132378","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":847,"volumeRemain":146500,"minVolume":1,"range":"region","issued":"2026-08-21T10:10:48.000Z","expires":"2026-11-19T10:10:48.000Z"},{"orderId":"7404542760","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":849,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-20T11:52:10.000Z","expires":"2026-11-18T11:52:10.000Z"},{"orderId":"7364041718","station":"Jarshitsan VIII - Moon 8 - Theology Council Tribunal","system":"Jarshitsan","security":0.571162,"price":900,"volumeRemain":36290,"minVolume":1,"range":"region","issued":"2026-06-24T10:20:32.000Z","expires":"2026-09-22T10:20:32.000Z"},{"orderId":"7413304969","station":"Shuria IV - Moon 1 - Ministry of Internal Order Logistic Support","system":"Shuria","security":0.479472,"price":999,"volumeRemain":128186,"minVolume":1,"range":"region","issued":"2026-09-01T15:48:45.000Z","expires":"2026-11-30T15:48:45.000Z"},{"orderId":"7413331197","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":999,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-01T16:28:31.000Z","expires":"2026-11-30T16:28:31.000Z"},{"orderId":"7408335340","station":"Shuria IV - Moon 1 - Ministry of Internal Order Logistic Support","system":"Shuria","security":0.479472,"price":1000,"volumeRemain":101269,"minVolume":1,"range":"region","issued":"2026-08-25T17:36:31.000Z","expires":"2026-11-23T17:36:31.000Z"},{"orderId":"7402906433","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1250,"volumeRemain":14075249,"minVolume":1,"range":"region","issued":"2026-08-17T21:45:38.000Z","expires":"2026-11-15T21:45:38.000Z"}],"buy":[{"orderId":"7408505790","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":448.2,"volumeRemain":65636,"minVolume":1,"range":"station","issued":"2026-09-11T10:48:07.000Z","expires":"2026-12-10T10:48:07.000Z"},{"orderId":"7419445106","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":447.9,"volumeRemain":96239,"minVolume":1,"range":"5","issued":"2026-09-10T08:11:59.000Z","expires":"2026-12-09T08:11:59.000Z"},{"orderId":"7416518472","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":412.2,"volumeRemain":51145,"minVolume":1,"range":"region","issued":"2026-09-06T04:23:46.000Z","expires":"2026-12-05T04:23:46.000Z"},{"orderId":"7410938066","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":203,"volumeRemain":42671,"minVolume":1,"range":"station","issued":"2026-09-04T02:28:59.000Z","expires":"2026-12-03T02:28:59.000Z"},{"orderId":"7407946899","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":85.08,"volumeRemain":250000,"minVolume":1000,"range":"5","issued":"2026-08-27T23:48:51.000Z","expires":"2026-11-25T23:48:51.000Z"},{"orderId":"7406208061","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80.01,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-22T19:21:16.000Z","expires":"2026-11-20T19:21:16.000Z"},{"orderId":"7382734318","station":"Bagodan I - HZO Refinery Mining Outpost","system":"Bagodan","security":0.717179,"price":11.12,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-03T01:44:30.000Z","expires":"2026-12-02T01:44:30.000Z"},{"orderId":"7115459804","station":"Arton II - CreoDron Factory","system":"Arton","security":0.426982,"price":11.11,"volumeRemain":437868,"minVolume":1,"range":"region","issued":"2026-07-20T14:09:59.000Z","expires":"2026-10-18T14:09:59.000Z"},{"orderId":"7211291934","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":11.06,"volumeRemain":875081,"minVolume":1,"range":"region","issued":"2026-06-19T08:07:51.000Z","expires":"2026-09-17T08:07:51.000Z"}],"totalSell":26,"totalBuy":9,"bestSell":789,"bestBuy":448.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T11:52:03.919Z","timestampLabel":"loaded","loadedAt":"2026-09-16T11:52:03.919Z","httpLastModified":"2026-09-16T11:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":600,"highest":600,"lowest":600,"volume":244251,"orderCount":12},{"date":"2026-09-10","average":788.2,"highest":788.8,"lowest":788,"volume":181824,"orderCount":26},{"date":"2026-09-09","average":797.3,"highest":797.4,"lowest":796,"volume":94763,"orderCount":18},{"date":"2026-09-08","average":798.8,"highest":798.8,"lowest":798.8,"volume":161760,"orderCount":16},{"date":"2026-09-07","average":821.9,"highest":822.7,"lowest":821.7,"volume":92316,"orderCount":18},{"date":"2026-09-06","average":412.3,"highest":412.3,"lowest":412.3,"volume":340151,"orderCount":14},{"date":"2026-09-05","average":835.2,"highest":835.3,"lowest":835.2,"volume":204261,"orderCount":16},{"date":"2026-09-04","average":830,"highest":835.3,"lowest":830,"volume":135100,"orderCount":12},{"date":"2026-09-03","average":823,"highest":823,"lowest":823,"volume":859594,"orderCount":32},{"date":"2026-09-02","average":813,"highest":815,"lowest":750,"volume":202303,"orderCount":18},{"date":"2026-09-01","average":814.9,"highest":814.9,"lowest":814.9,"volume":56484,"orderCount":15},{"date":"2026-08-31","average":814.9,"highest":814.9,"lowest":814.9,"volume":38461,"orderCount":8},{"date":"2026-08-30","average":819.9,"highest":819.9,"lowest":819.9,"volume":69657,"orderCount":18},{"date":"2026-08-29","average":838.6,"highest":838.6,"lowest":838.5,"volume":196019,"orderCount":26},{"date":"2026-08-28","average":838.6,"highest":840.5,"lowest":835,"volume":314814,"orderCount":27},{"date":"2026-08-27","average":840.4,"highest":840.4,"lowest":840.4,"volume":770496,"orderCount":23},{"date":"2026-08-26","average":840.1,"highest":840.1,"lowest":840,"volume":128512,"orderCount":20},{"date":"2026-08-25","average":820,"highest":840.3,"lowest":85.03,"volume":96545,"orderCount":16},{"date":"2026-08-24","average":840.7,"highest":840.7,"lowest":840.7,"volume":28203,"orderCount":13},{"date":"2026-08-23","average":842.8,"highest":842.8,"lowest":842.8,"volume":110866,"orderCount":13},{"date":"2026-08-22","average":76.07,"highest":80,"lowest":76.06,"volume":236221,"orderCount":21},{"date":"2026-08-21","average":846.6,"highest":846.6,"lowest":845.9,"volume":76881,"orderCount":18},{"date":"2026-08-20","average":851.2,"highest":851.4,"lowest":848.6,"volume":166408,"orderCount":24},{"date":"2026-08-19","average":1249,"highest":1249,"lowest":851.5,"volume":264072,"orderCount":21},{"date":"2026-08-18","average":1080,"highest":1250,"lowest":998,"volume":230130,"orderCount":20},{"date":"2026-08-17","average":790,"highest":794.3,"lowest":785,"volume":2169109,"orderCount":32},{"date":"2026-08-16","average":600,"highest":600,"lowest":600,"volume":316217,"orderCount":26},{"date":"2026-08-15","average":788.4,"highest":788.5,"lowest":788.4,"volume":228711,"orderCount":22},{"date":"2026-08-14","average":789,"highest":789,"lowest":789,"volume":160785,"orderCount":16},{"date":"2026-08-13","average":645.5,"highest":645.8,"lowest":645.2,"volume":368065,"orderCount":33},{"date":"2026-08-12","average":645.5,"highest":645.5,"lowest":645.5,"volume":196629,"orderCount":11},{"date":"2026-08-11","average":645.6,"highest":645.6,"lowest":645.6,"volume":103351,"orderCount":21},{"date":"2026-08-10","average":644,"highest":645.8,"lowest":643,"volume":336760,"orderCount":23},{"date":"2026-08-09","average":642,"highest":642,"lowest":623.4,"volume":414623,"orderCount":23},{"date":"2026-08-08","average":599.8,"highest":599.8,"lowest":599.8,"volume":178600,"orderCount":19},{"date":"2026-08-07","average":590,"highest":590,"lowest":590,"volume":100472,"orderCount":17},{"date":"2026-08-06","average":599.8,"highest":599.8,"lowest":599.8,"volume":43581,"orderCount":7},{"date":"2026-08-05","average":599.7,"highest":599.7,"lowest":599.7,"volume":145790,"orderCount":14},{"date":"2026-08-04","average":599.7,"highest":599.7,"lowest":599.7,"volume":154352,"orderCount":15},{"date":"2026-08-03","average":599.7,"highest":599.8,"lowest":563.5,"volume":48147,"orderCount":12},{"date":"2026-08-02","average":623.2,"highest":623.6,"lowest":600,"volume":337578,"orderCount":28},{"date":"2026-08-01","average":599.8,"highest":624.9,"lowest":563.3,"volume":307008,"orderCount":30},{"date":"2026-07-31","average":624.9,"highest":624.9,"lowest":624.9,"volume":153573,"orderCount":15},{"date":"2026-07-30","average":646.8,"highest":647.7,"lowest":646.3,"volume":121841,"orderCount":12},{"date":"2026-07-29","average":647.8,"highest":647.8,"lowest":647.8,"volume":39866,"orderCount":9},{"date":"2026-07-28","average":648.1,"highest":648.1,"lowest":648.1,"volume":330343,"orderCount":16},{"date":"2026-07-27","average":648.8,"highest":648.8,"lowest":648.8,"volume":114852,"orderCount":16},{"date":"2026-07-26","average":649.7,"highest":649.7,"lowest":649.7,"volume":211613,"orderCount":30},{"date":"2026-07-25","average":792.1,"highest":792.1,"lowest":650,"volume":149762,"orderCount":23},{"date":"2026-07-24","average":792.4,"highest":792.4,"lowest":792.4,"volume":226916,"orderCount":22},{"date":"2026-07-23","average":594.6,"highest":594.7,"lowest":594.6,"volume":735950,"orderCount":20},{"date":"2026-07-22","average":615.6,"highest":615.6,"lowest":615.5,"volume":420433,"orderCount":28},{"date":"2026-07-21","average":793,"highest":794.7,"lowest":793,"volume":100504,"orderCount":14},{"date":"2026-07-20","average":795,"highest":795,"lowest":795,"volume":392892,"orderCount":16},{"date":"2026-07-19","average":796.5,"highest":797,"lowest":795.8,"volume":291421,"orderCount":32},{"date":"2026-07-18","average":797.2,"highest":797.3,"lowest":797.1,"volume":278094,"orderCount":37},{"date":"2026-07-17","average":602.4,"highest":602.4,"lowest":602.4,"volume":159190,"orderCount":15},{"date":"2026-07-16","average":799.5,"highest":799.5,"lowest":799.5,"volume":153958,"orderCount":20},{"date":"2026-07-15","average":820.9,"highest":820.9,"lowest":820.9,"volume":116716,"orderCount":16},{"date":"2026-07-14","average":822.1,"highest":822.2,"lowest":821.9,"volume":359311,"orderCount":23},{"date":"2026-07-13","average":832.3,"highest":832.6,"lowest":832.3,"volume":473657,"orderCount":31},{"date":"2026-07-12","average":855.9,"highest":855.9,"lowest":855.9,"volume":640789,"orderCount":36},{"date":"2026-07-11","average":856.9,"highest":858.1,"lowest":856.6,"volume":100048,"orderCount":26},{"date":"2026-07-10","average":600.4,"highest":859.3,"lowest":600.4,"volume":144038,"orderCount":18},{"date":"2026-07-09","average":861.2,"highest":861.2,"lowest":861.2,"volume":127947,"orderCount":15},{"date":"2026-07-08","average":863.1,"highest":863.1,"lowest":863.1,"volume":146484,"orderCount":14},{"date":"2026-07-07","average":864.6,"highest":864.6,"lowest":864.6,"volume":61929,"orderCount":9},{"date":"2026-07-06","average":899,"highest":899,"lowest":899,"volume":135952,"orderCount":21},{"date":"2026-07-05","average":926.4,"highest":926.6,"lowest":900,"volume":180794,"orderCount":21},{"date":"2026-07-04","average":930.8,"highest":930.8,"lowest":930.7,"volume":61508,"orderCount":18},{"date":"2026-07-03","average":930.6,"highest":930.7,"lowest":928.9,"volume":178942,"orderCount":19},{"date":"2026-07-02","average":931.9,"highest":931.9,"lowest":931.9,"volume":112167,"orderCount":16},{"date":"2026-07-01","average":933.6,"highest":933.7,"lowest":933.1,"volume":74805,"orderCount":14},{"date":"2026-06-30","average":934.8,"highest":934.8,"lowest":934.8,"volume":757807,"orderCount":27},{"date":"2026-06-29","average":600.1,"highest":600.2,"lowest":600,"volume":1553295,"orderCount":34},{"date":"2026-06-28","average":937.1,"highest":937.3,"lowest":937.1,"volume":121094,"orderCount":17},{"date":"2026-06-27","average":938.9,"highest":944.2,"lowest":938.7,"volume":87628,"orderCount":19},{"date":"2026-06-26","average":979.5,"highest":979.5,"lowest":979.5,"volume":233780,"orderCount":33},{"date":"2026-06-25","average":600.1,"highest":600.1,"lowest":600.1,"volume":247894,"orderCount":28},{"date":"2026-06-24","average":810,"highest":980,"lowest":781.5,"volume":549364,"orderCount":30},{"date":"2026-06-23","average":772.2,"highest":772.2,"lowest":772.2,"volume":194600,"orderCount":26},{"date":"2026-06-22","average":772.2,"highest":772.2,"lowest":772.2,"volume":502226,"orderCount":50},{"date":"2026-06-21","average":722,"highest":722,"lowest":721.9,"volume":233984,"orderCount":30},{"date":"2026-06-20","average":721.9,"highest":722,"lowest":719.9,"volume":619912,"orderCount":128},{"date":"2026-06-19","average":719.9,"highest":720,"lowest":718,"volume":365799,"orderCount":39}]}}