{"query":{"type":246,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:01:12.419Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":246,"name":"Multifrequency S","slug":"multifrequency-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":102,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":852,"name":"Advanced Beam Laser Crystals","parentId":101,"hasTypes":false,"children":[2257,866,867,868]},{"id":853,"name":"Advanced Pulse Laser Crystals","parentId":101,"hasTypes":false,"children":[2256,869,870,871]},{"id":994,"name":"Faction Crystals","parentId":101,"hasTypes":false,"children":[1007,995,996,997]},{"id":1599,"name":"Orbital Strike","parentId":101,"hasTypes":true,"children":[]},{"id":851,"name":"Standard Crystals","parentId":101,"hasTypes":false,"children":[503,105,103,102]},{"id":503,"name":"Extra Large","parentId":851,"hasTypes":true,"children":[]},{"id":105,"name":"Large","parentId":851,"hasTypes":true,"children":[]},{"id":103,"name":"Medium","parentId":851,"hasTypes":true,"children":[]},{"id":102,"name":"Small","parentId":851,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":101,"name":"Frequency Crystals"},{"id":851,"name":"Standard Crystals"},{"id":102,"name":"Small"}],"children":[],"items":[{"id":245,"name":"Gamma S","slug":"gamma-s"},{"id":241,"name":"Infrared S","slug":"infrared-s"},{"id":240,"name":"Microwave S","slug":"microwave-s"},{"id":246,"name":"Multifrequency S","slug":"multifrequency-s"},{"id":239,"name":"Radio S","slug":"radio-s"},{"id":242,"name":"Standard S","slug":"standard-s"},{"id":243,"name":"Ultraviolet S","slug":"ultraviolet-s"},{"id":244,"name":"Xray S","slug":"xray-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423463037","station":"Andabiar I - Ishukone Corporation Factory","system":"Andabiar","security":0.607272,"price":9283,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T20:51:54.000Z","expires":"2026-09-22T20:51:54.000Z"},{"orderId":"7423690703","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-16T07:30:31.000Z","expires":"2026-09-23T07:30:31.000Z"},{"orderId":"7387188916","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":19990,"volumeRemain":1655,"minVolume":1,"range":"region","issued":"2026-07-26T12:31:12.000Z","expires":"2026-10-24T12:31:12.000Z"},{"orderId":"7423664640","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39790,"volumeRemain":1414,"minVolume":1,"range":"region","issued":"2026-09-16T06:04:09.000Z","expires":"2026-12-15T06:04:09.000Z"},{"orderId":"7423208668","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39800,"volumeRemain":505,"minVolume":1,"range":"region","issued":"2026-09-16T01:53:30.000Z","expires":"2026-12-15T01:53:30.000Z"},{"orderId":"7423402448","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39800,"volumeRemain":74,"minVolume":1,"range":"region","issued":"2026-09-16T05:24:33.000Z","expires":"2026-09-30T05:24:33.000Z"},{"orderId":"7423653085","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39800,"volumeRemain":120,"minVolume":1,"range":"region","issued":"2026-09-16T05:29:37.000Z","expires":"2026-12-15T05:29:37.000Z"},{"orderId":"7422913873","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39900,"volumeRemain":70,"minVolume":1,"range":"region","issued":"2026-09-15T23:12:33.000Z","expires":"2026-12-14T23:12:33.000Z"},{"orderId":"7423503870","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":40000,"volumeRemain":592,"minVolume":1,"range":"region","issued":"2026-09-15T22:17:50.000Z","expires":"2026-12-14T22:17:50.000Z"},{"orderId":"7422824974","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":47400,"volumeRemain":1613,"minVolume":1,"range":"region","issued":"2026-09-15T19:30:51.000Z","expires":"2026-12-14T19:30:51.000Z"},{"orderId":"7422934596","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49000,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-15T02:12:31.000Z","expires":"2026-12-14T02:12:31.000Z"},{"orderId":"7406338208","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":100000,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-08-22T22:43:50.000Z","expires":"2026-11-20T22:43:50.000Z"},{"orderId":"7380988650","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":189900000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-17T20:07:33.000Z","expires":"2026-10-15T20:07:33.000Z"}],"buy":[{"orderId":"7418125144","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3321,"volumeRemain":739,"minVolume":1,"range":"station","issued":"2026-09-16T05:24:38.000Z","expires":"2026-10-16T05:24:38.000Z"},{"orderId":"7423478713","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3320,"volumeRemain":19827,"minVolume":1,"range":"station","issued":"2026-09-15T21:22:48.000Z","expires":"2026-12-14T21:22:48.000Z"},{"orderId":"7423444701","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3319,"volumeRemain":13,"minVolume":1,"range":"station","issued":"2026-09-15T20:19:23.000Z","expires":"2026-12-14T20:19:23.000Z"},{"orderId":"7420549227","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3317,"volumeRemain":12,"minVolume":1,"range":"station","issued":"2026-09-15T18:50:47.000Z","expires":"2026-12-14T18:50:47.000Z"},{"orderId":"7423360679","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3316,"volumeRemain":94,"minVolume":1,"range":"station","issued":"2026-09-15T18:11:30.000Z","expires":"2026-12-14T18:11:30.000Z"},{"orderId":"7423241967","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3314,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-09-15T14:54:08.000Z","expires":"2026-10-15T14:54:08.000Z"},{"orderId":"7416801634","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3313,"volumeRemain":328,"minVolume":1,"range":"station","issued":"2026-09-15T00:28:19.000Z","expires":"2026-12-14T00:28:19.000Z"},{"orderId":"7417686508","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3308,"volumeRemain":751,"minVolume":1,"range":"station","issued":"2026-09-13T02:31:39.000Z","expires":"2026-12-12T02:31:39.000Z"},{"orderId":"7421191987","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3303,"volumeRemain":16,"minVolume":1,"range":"station","issued":"2026-09-12T19:15:40.000Z","expires":"2026-12-11T19:15:40.000Z"},{"orderId":"7420932029","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3300,"volumeRemain":46,"minVolume":1,"range":"station","issued":"2026-09-12T12:59:27.000Z","expires":"2026-12-11T12:59:27.000Z"},{"orderId":"7419798823","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3250,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-09-10T20:06:12.000Z","expires":"2026-12-09T20:06:12.000Z"},{"orderId":"7417636883","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2507,"volumeRemain":199,"minVolume":1,"range":"station","issued":"2026-09-07T15:39:56.000Z","expires":"2026-10-07T15:39:56.000Z"},{"orderId":"7362477271","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2500,"volumeRemain":279,"minVolume":1,"range":"2","issued":"2026-06-22T07:22:31.000Z","expires":"2026-09-20T07:22:31.000Z"}],"totalSell":13,"totalBuy":13,"bestSell":9283,"bestBuy":3321,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:52:06.712Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:52:06.712Z","httpLastModified":"2026-09-16T08:20:32.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":2500,"highest":2500,"lowest":2500,"volume":881,"orderCount":79},{"date":"2026-09-10","average":8317,"highest":8317,"lowest":8317,"volume":430,"orderCount":82},{"date":"2026-09-09","average":8300,"highest":8300,"lowest":8300,"volume":693,"orderCount":103},{"date":"2026-09-08","average":8292,"highest":8292,"lowest":8292,"volume":11526,"orderCount":102},{"date":"2026-09-07","average":7988,"highest":7989,"lowest":7988,"volume":1495,"orderCount":109},{"date":"2026-09-06","average":6180,"highest":6180,"lowest":6180,"volume":6932,"orderCount":132},{"date":"2026-09-05","average":2607,"highest":6180,"lowest":2600,"volume":914,"orderCount":110},{"date":"2026-09-04","average":6289,"highest":6290,"lowest":6289,"volume":1116,"orderCount":120},{"date":"2026-09-03","average":2500,"highest":2500,"lowest":2500,"volume":11515,"orderCount":102},{"date":"2026-09-02","average":6040,"highest":6291,"lowest":5000,"volume":4741,"orderCount":98},{"date":"2026-09-01","average":6040,"highest":6140,"lowest":3746,"volume":417,"orderCount":81},{"date":"2026-08-31","average":6291,"highest":6291,"lowest":6291,"volume":547,"orderCount":80},{"date":"2026-08-30","average":8280,"highest":8292,"lowest":3751,"volume":1542,"orderCount":151},{"date":"2026-08-29","average":8293,"highest":8296,"lowest":8000,"volume":486,"orderCount":119},{"date":"2026-08-28","average":8300,"highest":8300,"lowest":8300,"volume":1054,"orderCount":78},{"date":"2026-08-27","average":8399,"highest":8399,"lowest":8399,"volume":707,"orderCount":101},{"date":"2026-08-26","average":5083,"highest":5083,"lowest":5083,"volume":906,"orderCount":116},{"date":"2026-08-25","average":5283,"highest":5284,"lowest":5083,"volume":446,"orderCount":96},{"date":"2026-08-24","average":8472,"highest":8473,"lowest":7000,"volume":893,"orderCount":121},{"date":"2026-08-23","average":8497.5,"highest":8500,"lowest":8477,"volume":2542,"orderCount":140},{"date":"2026-08-22","average":8497,"highest":8793,"lowest":3725,"volume":405,"orderCount":114},{"date":"2026-08-21","average":8795,"highest":8795,"lowest":8795,"volume":637,"orderCount":79},{"date":"2026-08-20","average":8800,"highest":8800,"lowest":8800,"volume":1390,"orderCount":80},{"date":"2026-08-19","average":8800,"highest":8800,"lowest":8800,"volume":1359,"orderCount":77},{"date":"2026-08-18","average":5487,"highest":6259,"lowest":5487,"volume":7988,"orderCount":117},{"date":"2026-08-17","average":5484,"highest":5484,"lowest":5484,"volume":1172,"orderCount":99},{"date":"2026-08-16","average":5480,"highest":5480,"lowest":5470,"volume":957,"orderCount":114},{"date":"2026-08-15","average":3602,"highest":3604,"lowest":3602,"volume":1771,"orderCount":111},{"date":"2026-08-14","average":3721,"highest":5439,"lowest":3601,"volume":1949,"orderCount":106},{"date":"2026-08-13","average":5438,"highest":5438,"lowest":5438,"volume":2438,"orderCount":93},{"date":"2026-08-12","average":5198,"highest":5198,"lowest":5198,"volume":2528,"orderCount":110},{"date":"2026-08-11","average":5487,"highest":5487,"lowest":5487,"volume":1940,"orderCount":96},{"date":"2026-08-10","average":5488,"highest":5488,"lowest":5487,"volume":491,"orderCount":106},{"date":"2026-08-09","average":5000,"highest":5000,"lowest":5000,"volume":5167,"orderCount":124},{"date":"2026-08-08","average":5400,"highest":5490,"lowest":3716,"volume":551,"orderCount":104},{"date":"2026-08-07","average":5498,"highest":5498,"lowest":5498,"volume":867,"orderCount":118},{"date":"2026-08-06","average":5497,"highest":5498,"lowest":5450,"volume":1412,"orderCount":93},{"date":"2026-08-05","average":3703,"highest":5480,"lowest":3702,"volume":692,"orderCount":82},{"date":"2026-08-04","average":5799,"highest":5800,"lowest":5462.5,"volume":440,"orderCount":81},{"date":"2026-08-03","average":7250,"highest":7499.5,"lowest":7250,"volume":366,"orderCount":83},{"date":"2026-08-02","average":7609,"highest":7617,"lowest":3300,"volume":317,"orderCount":96},{"date":"2026-08-01","average":5000,"highest":5000,"lowest":5000,"volume":1165,"orderCount":116},{"date":"2026-07-31","average":7774,"highest":7797,"lowest":7770,"volume":1497,"orderCount":83},{"date":"2026-07-30","average":7769,"highest":7774,"lowest":2647,"volume":1070,"orderCount":95},{"date":"2026-07-29","average":2643,"highest":7770,"lowest":2641,"volume":475,"orderCount":67},{"date":"2026-07-28","average":7799,"highest":7871,"lowest":2644,"volume":639,"orderCount":92},{"date":"2026-07-27","average":7880,"highest":7884,"lowest":7874,"volume":347,"orderCount":74},{"date":"2026-07-26","average":6500,"highest":7760,"lowest":2647,"volume":506,"orderCount":96},{"date":"2026-07-25","average":2630,"highest":2630,"lowest":2629,"volume":1303,"orderCount":106},{"date":"2026-07-24","average":7930,"highest":7930,"lowest":7930,"volume":343,"orderCount":81},{"date":"2026-07-23","average":7932,"highest":7933,"lowest":7932,"volume":293,"orderCount":59},{"date":"2026-07-22","average":8080,"highest":8088,"lowest":8075,"volume":961,"orderCount":84},{"date":"2026-07-21","average":8080,"highest":8080,"lowest":8080,"volume":629,"orderCount":96},{"date":"2026-07-20","average":8088,"highest":8088,"lowest":8084,"volume":360,"orderCount":70},{"date":"2026-07-19","average":8118,"highest":8199,"lowest":2628,"volume":467,"orderCount":113},{"date":"2026-07-18","average":8700,"highest":8700,"lowest":8700,"volume":461,"orderCount":101},{"date":"2026-07-17","average":6200,"highest":6200,"lowest":6199,"volume":578,"orderCount":85},{"date":"2026-07-16","average":5997,"highest":6250,"lowest":2627,"volume":526,"orderCount":80},{"date":"2026-07-15","average":5996,"highest":5997,"lowest":5995,"volume":391,"orderCount":70},{"date":"2026-07-14","average":5996,"highest":5996,"lowest":5996,"volume":686,"orderCount":84},{"date":"2026-07-13","average":5997,"highest":6000,"lowest":5800,"volume":720,"orderCount":78},{"date":"2026-07-12","average":5999,"highest":5999,"lowest":5999,"volume":1542,"orderCount":139},{"date":"2026-07-11","average":5997,"highest":5997,"lowest":5997,"volume":606,"orderCount":98},{"date":"2026-07-10","average":5997,"highest":5997,"lowest":5988,"volume":517,"orderCount":109},{"date":"2026-07-09","average":5872,"highest":5872,"lowest":5872,"volume":847,"orderCount":78},{"date":"2026-07-08","average":5987,"highest":5987,"lowest":5987,"volume":398,"orderCount":67},{"date":"2026-07-07","average":5980,"highest":5980,"lowest":5980,"volume":672,"orderCount":81},{"date":"2026-07-06","average":5400,"highest":5987,"lowest":5400,"volume":3438,"orderCount":107},{"date":"2026-07-05","average":5987,"highest":5987,"lowest":5987,"volume":705,"orderCount":121},{"date":"2026-07-04","average":5988,"highest":5988,"lowest":5988,"volume":894,"orderCount":99},{"date":"2026-07-03","average":5500,"highest":5500,"lowest":5500,"volume":1038,"orderCount":92},{"date":"2026-07-02","average":5990,"highest":5995,"lowest":2607,"volume":489,"orderCount":77},{"date":"2026-07-01","average":5996,"highest":5996,"lowest":5996,"volume":1177,"orderCount":82},{"date":"2026-06-30","average":5996,"highest":5996,"lowest":5996,"volume":5281,"orderCount":98},{"date":"2026-06-29","average":5995,"highest":5997,"lowest":5700,"volume":560,"orderCount":95},{"date":"2026-06-28","average":2526,"highest":2526,"lowest":2526,"volume":988,"orderCount":116},{"date":"2026-06-27","average":5999,"highest":6000,"lowest":5998,"volume":1191,"orderCount":118},{"date":"2026-06-26","average":6299,"highest":7489,"lowest":6250,"volume":546,"orderCount":98},{"date":"2026-06-25","average":7200,"highest":8290,"lowest":6646,"volume":14435,"orderCount":121},{"date":"2026-06-24","average":6630,"highest":6633,"lowest":6630,"volume":1153,"orderCount":84},{"date":"2026-06-23","average":6100,"highest":6634,"lowest":2506,"volume":342,"orderCount":82},{"date":"2026-06-22","average":6639,"highest":6639,"lowest":6637,"volume":607,"orderCount":98},{"date":"2026-06-21","average":6643.5,"highest":6645,"lowest":6465,"volume":500,"orderCount":87},{"date":"2026-06-20","average":6646,"highest":6647,"lowest":2390,"volume":864,"orderCount":136},{"date":"2026-06-19","average":6650,"highest":6651,"lowest":6649,"volume":669,"orderCount":107}]}}