{"query":{"type":2486,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:41:00.454Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2486,"name":"Warrior I","slug":"warrior-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7371354154","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":7500,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-12T06:26:52.000Z","expires":"2026-12-11T06:26:52.000Z"},{"orderId":"7419136446","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7997,"volumeRemain":188,"minVolume":1,"range":"region","issued":"2026-09-09T19:21:24.000Z","expires":"2026-12-08T19:21:24.000Z"},{"orderId":"7418278216","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7998,"volumeRemain":692,"minVolume":1,"range":"region","issued":"2026-09-08T13:41:56.000Z","expires":"2026-12-07T13:41:56.000Z"},{"orderId":"7389977839","station":"Ealur IX - Moon 16 - Aliastra Warehouse","system":"Ealur","security":0.451701,"price":8000,"volumeRemain":250,"minVolume":1,"range":"region","issued":"2026-07-30T16:07:58.000Z","expires":"2026-10-28T16:07:58.000Z"},{"orderId":"7418223613","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-08T11:46:32.000Z","expires":"2026-10-08T11:46:32.000Z"},{"orderId":"7418748712","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-09T05:51:39.000Z","expires":"2026-12-08T05:51:39.000Z"},{"orderId":"7421947184","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":8000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T17:09:08.000Z","expires":"2026-09-20T17:09:08.000Z"},{"orderId":"7421947185","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":8000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T17:09:08.000Z","expires":"2026-09-20T17:09:08.000Z"},{"orderId":"7422393132","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":8500,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-14T08:08:06.000Z","expires":"2026-09-21T08:08:06.000Z"},{"orderId":"7406049927","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":8683,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-22T15:39:28.000Z","expires":"2026-09-21T15:39:28.000Z"},{"orderId":"7417218341","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8900,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-06T23:35:18.000Z","expires":"2026-12-05T23:35:18.000Z"},{"orderId":"7416638802","station":"Aghesi VI - Moon 10 - Ministry of Assessment Bureau Offices","system":"Aghesi","security":0.770818,"price":8990,"volumeRemain":165,"minVolume":1,"range":"region","issued":"2026-09-06T08:58:20.000Z","expires":"2026-09-20T08:58:20.000Z"},{"orderId":"7243134355","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":9499,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-08-28T19:53:50.000Z","expires":"2026-11-26T19:53:50.000Z"},{"orderId":"7372974546","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":10000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-06T11:44:54.000Z","expires":"2026-10-04T11:44:54.000Z"},{"orderId":"7416180986","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10770,"volumeRemain":74,"minVolume":1,"range":"region","issued":"2026-09-05T17:50:11.000Z","expires":"2026-12-04T17:50:11.000Z"},{"orderId":"7357325630","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10790,"volumeRemain":34606,"minVolume":1,"range":"region","issued":"2026-08-26T20:02:22.000Z","expires":"2026-11-24T20:02:22.000Z"},{"orderId":"7404501795","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10800,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-08-20T10:22:48.000Z","expires":"2026-11-18T10:22:48.000Z"},{"orderId":"7380902361","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13000,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-07-17T17:48:06.000Z","expires":"2026-10-15T17:48:06.000Z"}],"buy":[{"orderId":"7413076464","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4432,"volumeRemain":9024,"minVolume":1,"range":"station","issued":"2026-09-15T21:29:45.000Z","expires":"2026-12-14T21:29:45.000Z"},{"orderId":"7423446665","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4431,"volumeRemain":19,"minVolume":1,"range":"station","issued":"2026-09-15T20:23:07.000Z","expires":"2026-12-14T20:23:07.000Z"},{"orderId":"7423245953","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4430,"volumeRemain":475,"minVolume":1,"range":"station","issued":"2026-09-15T15:00:33.000Z","expires":"2026-09-18T15:00:33.000Z"},{"orderId":"7421137183","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4424,"volumeRemain":357,"minVolume":1,"range":"station","issued":"2026-09-13T07:13:52.000Z","expires":"2026-12-12T07:13:52.000Z"},{"orderId":"7417637081","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4419,"volumeRemain":96,"minVolume":1,"range":"station","issued":"2026-09-11T23:22:14.000Z","expires":"2026-10-11T23:22:14.000Z"},{"orderId":"7415842785","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4414,"volumeRemain":605,"minVolume":1,"range":"1","issued":"2026-09-05T09:00:50.000Z","expires":"2026-12-04T09:00:50.000Z"},{"orderId":"7365964629","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4390,"volumeRemain":902,"minVolume":1,"range":"station","issued":"2026-08-31T16:52:31.000Z","expires":"2026-11-29T16:52:31.000Z"},{"orderId":"7410284688","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4388,"volumeRemain":6411,"minVolume":1,"range":"station","issued":"2026-08-28T16:06:35.000Z","expires":"2026-11-26T16:06:35.000Z"},{"orderId":"7392090137","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4384,"volumeRemain":98074,"minVolume":1,"range":"station","issued":"2026-08-02T15:53:07.000Z","expires":"2026-10-31T15:53:07.000Z"},{"orderId":"7332562527","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4040,"volumeRemain":1588,"minVolume":1,"range":"station","issued":"2026-06-20T11:31:07.000Z","expires":"2026-09-18T11:31:07.000Z"},{"orderId":"7409661861","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":1,"volumeRemain":99838,"minVolume":1,"range":"region","issued":"2026-08-27T17:44:03.000Z","expires":"2026-11-25T17:44:03.000Z"}],"totalSell":18,"totalBuy":11,"bestSell":7500,"bestBuy":4432,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":7993,"highest":7994,"lowest":4418,"volume":451,"orderCount":97},{"date":"2026-09-10","average":4417,"highest":4417,"lowest":4416,"volume":1354,"orderCount":58},{"date":"2026-09-09","average":7996,"highest":7998,"lowest":7994,"volume":943,"orderCount":88},{"date":"2026-09-08","average":7998,"highest":8889,"lowest":7997,"volume":322,"orderCount":60},{"date":"2026-09-07","average":8899,"highest":8899,"lowest":8899,"volume":624,"orderCount":85},{"date":"2026-09-06","average":8997,"highest":8999,"lowest":4414,"volume":602,"orderCount":102},{"date":"2026-09-05","average":10770,"highest":10780,"lowest":7200,"volume":687,"orderCount":101},{"date":"2026-09-04","average":7499,"highest":10790,"lowest":6890,"volume":608,"orderCount":68},{"date":"2026-09-03","average":6879,"highest":6880,"lowest":4412,"volume":1314,"orderCount":86},{"date":"2026-09-02","average":7350,"highest":7455,"lowest":7340,"volume":5600,"orderCount":67},{"date":"2026-09-01","average":7395,"highest":7395,"lowest":7395,"volume":964,"orderCount":64},{"date":"2026-08-31","average":4388,"highest":4388,"lowest":4388,"volume":902,"orderCount":64},{"date":"2026-08-30","average":4388,"highest":4388,"lowest":4388,"volume":356,"orderCount":76},{"date":"2026-08-29","average":6996,"highest":6996,"lowest":6996,"volume":1938,"orderCount":87},{"date":"2026-08-28","average":6996,"highest":6997,"lowest":6996,"volume":515,"orderCount":69},{"date":"2026-08-27","average":4384,"highest":4384,"lowest":4384,"volume":3098,"orderCount":89},{"date":"2026-08-26","average":7476,"highest":7476,"lowest":7476,"volume":558,"orderCount":73},{"date":"2026-08-25","average":6396,"highest":7476,"lowest":4395,"volume":557,"orderCount":63},{"date":"2026-08-24","average":4395,"highest":4395,"lowest":4395,"volume":1917,"orderCount":63},{"date":"2026-08-23","average":4395,"highest":4395,"lowest":4395,"volume":161,"orderCount":45},{"date":"2026-08-22","average":6398,"highest":6499,"lowest":4395,"volume":1498,"orderCount":89},{"date":"2026-08-21","average":6900,"highest":7499,"lowest":6800,"volume":153,"orderCount":47},{"date":"2026-08-20","average":10790,"highest":10790,"lowest":10790,"volume":494,"orderCount":62},{"date":"2026-08-19","average":6393,"highest":6394,"lowest":6390,"volume":1884,"orderCount":73},{"date":"2026-08-18","average":4394,"highest":4394,"lowest":4394,"volume":1109,"orderCount":82},{"date":"2026-08-17","average":6597,"highest":6665,"lowest":6597,"volume":4593,"orderCount":63},{"date":"2026-08-16","average":6597,"highest":6597,"lowest":6597,"volume":568,"orderCount":96},{"date":"2026-08-15","average":4392,"highest":4392,"lowest":4392,"volume":382,"orderCount":79},{"date":"2026-08-14","average":7988,"highest":7988,"lowest":7988,"volume":4741,"orderCount":63},{"date":"2026-08-13","average":7298,"highest":7298,"lowest":7297,"volume":336,"orderCount":72},{"date":"2026-08-12","average":4393,"highest":7298,"lowest":4392,"volume":432,"orderCount":56},{"date":"2026-08-11","average":6999,"highest":6999,"lowest":6999,"volume":1386,"orderCount":67},{"date":"2026-08-10","average":7000,"highest":7000,"lowest":7000,"volume":269,"orderCount":86},{"date":"2026-08-09","average":6991,"highest":6991,"lowest":6991,"volume":890,"orderCount":89},{"date":"2026-08-08","average":6392,"highest":6990,"lowest":6390,"volume":1896,"orderCount":91},{"date":"2026-08-07","average":4391,"highest":4391,"lowest":4391,"volume":542,"orderCount":89},{"date":"2026-08-06","average":6000,"highest":6000,"lowest":6000,"volume":396,"orderCount":61},{"date":"2026-08-05","average":4388,"highest":4388,"lowest":4388,"volume":692,"orderCount":73},{"date":"2026-08-04","average":4384,"highest":4384,"lowest":4384,"volume":417,"orderCount":61},{"date":"2026-08-03","average":6890,"highest":6990,"lowest":4385,"volume":554,"orderCount":66},{"date":"2026-08-02","average":4383,"highest":4383,"lowest":4383,"volume":956,"orderCount":78},{"date":"2026-08-01","average":6991,"highest":6992,"lowest":6969,"volume":658,"orderCount":58},{"date":"2026-07-31","average":4383,"highest":4383,"lowest":4383,"volume":1803,"orderCount":71},{"date":"2026-07-30","average":4384,"highest":4384,"lowest":4384,"volume":337,"orderCount":61},{"date":"2026-07-29","average":6997,"highest":6998,"lowest":6997,"volume":425,"orderCount":59},{"date":"2026-07-28","average":6990,"highest":6999,"lowest":4383,"volume":204,"orderCount":34},{"date":"2026-07-27","average":7284,"highest":7380,"lowest":4383,"volume":481,"orderCount":43},{"date":"2026-07-26","average":7383,"highest":7974,"lowest":7200,"volume":1917,"orderCount":102},{"date":"2026-07-25","average":7198,"highest":7199,"lowest":7188.5,"volume":918,"orderCount":88},{"date":"2026-07-24","average":7966,"highest":7967,"lowest":7966,"volume":412,"orderCount":43},{"date":"2026-07-23","average":7982,"highest":7984,"lowest":7979,"volume":236,"orderCount":45},{"date":"2026-07-22","average":7995,"highest":7998,"lowest":7994,"volume":611,"orderCount":73},{"date":"2026-07-21","average":7999,"highest":7999,"lowest":7999,"volume":314,"orderCount":62},{"date":"2026-07-20","average":8000,"highest":8993,"lowest":4380,"volume":1011,"orderCount":81},{"date":"2026-07-19","average":8997,"highest":10290,"lowest":6000,"volume":402,"orderCount":67},{"date":"2026-07-18","average":9000,"highest":10410,"lowest":4369,"volume":144,"orderCount":47},{"date":"2026-07-17","average":4369,"highest":4369,"lowest":4369,"volume":812,"orderCount":59},{"date":"2026-07-16","average":9280,"highest":9280,"lowest":9280,"volume":1312,"orderCount":70},{"date":"2026-07-15","average":4368,"highest":4368,"lowest":4368,"volume":1444,"orderCount":68},{"date":"2026-07-14","average":8000,"highest":8000,"lowest":8000,"volume":789,"orderCount":62},{"date":"2026-07-13","average":4367,"highest":4367,"lowest":4367,"volume":1312,"orderCount":64},{"date":"2026-07-12","average":7990,"highest":8000,"lowest":7800,"volume":456,"orderCount":82},{"date":"2026-07-11","average":4364,"highest":4364,"lowest":4364,"volume":487,"orderCount":74},{"date":"2026-07-10","average":6890,"highest":8992,"lowest":4365,"volume":514,"orderCount":57},{"date":"2026-07-09","average":4362,"highest":4362,"lowest":4362,"volume":2017,"orderCount":76},{"date":"2026-07-08","average":7997,"highest":8700,"lowest":4362,"volume":615,"orderCount":67},{"date":"2026-07-07","average":8997,"highest":8997,"lowest":8997,"volume":609,"orderCount":72},{"date":"2026-07-06","average":5899,"highest":5899,"lowest":5899,"volume":859,"orderCount":74},{"date":"2026-07-05","average":4355,"highest":4355,"lowest":4355,"volume":921,"orderCount":94},{"date":"2026-07-04","average":6999,"highest":6999,"lowest":6999,"volume":5686,"orderCount":69},{"date":"2026-07-03","average":4353,"highest":4353,"lowest":4353,"volume":5298,"orderCount":65},{"date":"2026-07-02","average":4353,"highest":4353,"lowest":4353,"volume":444,"orderCount":56},{"date":"2026-07-01","average":4352,"highest":4353,"lowest":4352,"volume":848,"orderCount":74},{"date":"2026-06-30","average":5950,"highest":5950,"lowest":5950,"volume":3449,"orderCount":53},{"date":"2026-06-29","average":7000,"highest":7721,"lowest":6719,"volume":9221,"orderCount":119},{"date":"2026-06-28","average":5000,"highest":6993,"lowest":4349,"volume":537,"orderCount":93},{"date":"2026-06-27","average":7175,"highest":7500,"lowest":6999,"volume":396,"orderCount":67},{"date":"2026-06-26","average":6962,"highest":6962,"lowest":6962,"volume":3329,"orderCount":87},{"date":"2026-06-25","average":6961,"highest":6961,"lowest":6961,"volume":3549,"orderCount":80},{"date":"2026-06-24","average":6886,"highest":6887,"lowest":4339,"volume":240,"orderCount":63},{"date":"2026-06-23","average":4257,"highest":4257,"lowest":4257,"volume":279,"orderCount":58},{"date":"2026-06-22","average":7020,"highest":7020,"lowest":7020,"volume":3021,"orderCount":75},{"date":"2026-06-21","average":4252,"highest":6534,"lowest":4251,"volume":403,"orderCount":95},{"date":"2026-06-20","average":5000,"highest":6533,"lowest":4045,"volume":441,"orderCount":102},{"date":"2026-06-19","average":6800,"highest":7009,"lowest":4031,"volume":442,"orderCount":78}]}}