{"query":{"type":27321,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T17:07:26.749Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},"region":{"id":10000043,"name":"Domain"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423899961","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":691.9,"volumeRemain":76811,"minVolume":1,"range":"region","issued":"2026-09-16T15:22:19.000Z","expires":"2026-12-15T15:22:19.000Z"},{"orderId":"7414722686","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":692,"volumeRemain":101941,"minVolume":1,"range":"region","issued":"2026-09-15T14:36:41.000Z","expires":"2026-12-14T14:36:41.000Z"},{"orderId":"7423202094","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":693,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T13:42:58.000Z","expires":"2026-12-14T13:42:58.000Z"},{"orderId":"7423965957","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":693,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-16T17:13:32.000Z","expires":"2026-12-15T17:13:32.000Z"},{"orderId":"7399941433","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":693.8,"volumeRemain":74087,"minVolume":1,"range":"region","issued":"2026-09-09T22:05:09.000Z","expires":"2026-12-08T22:05:09.000Z"},{"orderId":"7418730739","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":693.9,"volumeRemain":5414,"minVolume":1,"range":"region","issued":"2026-09-09T04:48:11.000Z","expires":"2026-12-08T04:48:11.000Z"},{"orderId":"7417126921","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":695,"volumeRemain":2800,"minVolume":1,"range":"region","issued":"2026-09-06T20:36:00.000Z","expires":"2026-12-05T20:36:00.000Z"},{"orderId":"7417172900","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":848.8,"volumeRemain":46306,"minVolume":1,"range":"region","issued":"2026-09-06T21:54:38.000Z","expires":"2026-12-05T21:54:38.000Z"},{"orderId":"7416140193","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":850,"volumeRemain":966981,"minVolume":1,"range":"region","issued":"2026-09-05T16:50:57.000Z","expires":"2026-12-04T16:50:57.000Z"},{"orderId":"7392226765","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":863.6,"volumeRemain":7886,"minVolume":1,"range":"region","issued":"2026-08-02T19:06:05.000Z","expires":"2026-10-31T19:06:05.000Z"},{"orderId":"7390356418","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":863.8,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-07-31T06:46:19.000Z","expires":"2026-10-29T06:46:19.000Z"},{"orderId":"7375834774","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":865,"volumeRemain":75340,"minVolume":1,"range":"region","issued":"2026-07-10T15:17:12.000Z","expires":"2026-10-08T15:17:12.000Z"},{"orderId":"7358623464","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":869.6,"volumeRemain":33809,"minVolume":1,"range":"region","issued":"2026-07-09T21:23:09.000Z","expires":"2026-10-07T21:23:09.000Z"},{"orderId":"7362637077","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":908.9,"volumeRemain":90750,"minVolume":1,"range":"region","issued":"2026-06-22T13:09:27.000Z","expires":"2026-09-20T13:09:27.000Z"},{"orderId":"7360785338","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":910.2,"volumeRemain":7340,"minVolume":1,"range":"region","issued":"2026-06-20T08:53:45.000Z","expires":"2026-09-18T08:53:45.000Z"},{"orderId":"7339772312","station":"Amarr VII (Nemantizor) - Paragon Fulfillment Center","system":"Amarr","security":0.949,"price":2890,"volumeRemain":4400,"minVolume":1,"range":"region","issued":"2026-08-17T19:15:35.000Z","expires":"2026-11-15T19:15:35.000Z"}],"buy":[{"orderId":"7417123144","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.2,"volumeRemain":15033,"minVolume":1,"range":"station","issued":"2026-09-06T20:30:49.000Z","expires":"2026-12-05T20:30:49.000Z"},{"orderId":"7365150559","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.1,"volumeRemain":13748,"minVolume":1,"range":"station","issued":"2026-06-25T20:49:05.000Z","expires":"2026-09-23T20:49:05.000Z"},{"orderId":"7422288316","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500,"volumeRemain":10000,"minVolume":1000,"range":"3","issued":"2026-09-14T02:55:39.000Z","expires":"2026-10-14T02:55:39.000Z"},{"orderId":"7408164486","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50,"volumeRemain":50000,"minVolume":750,"range":"5","issued":"2026-08-25T12:34:54.000Z","expires":"2026-11-23T12:34:54.000Z"},{"orderId":"7252942958","station":"Arton II - CreoDron Factory","system":"Arton","security":0.426982,"price":8.4,"volumeRemain":437071,"minVolume":1,"range":"region","issued":"2026-06-29T15:50:16.000Z","expires":"2026-09-27T15:50:16.000Z"}],"totalSell":16,"totalBuy":5,"bestSell":691.9,"bestBuy":500.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T16:52:07.089Z","timestampLabel":"loaded","loadedAt":"2026-09-17T16:52:07.089Z","httpLastModified":"2026-09-17T16:48:34.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":692,"highest":692,"lowest":692,"volume":108297,"orderCount":8},{"date":"2026-09-14","average":693.8,"highest":693.8,"lowest":693.8,"volume":15886,"orderCount":9},{"date":"2026-09-11","average":693.6,"highest":693.6,"lowest":693.6,"volume":33146,"orderCount":19},{"date":"2026-09-10","average":693.6,"highest":693.6,"lowest":693.6,"volume":11883,"orderCount":6},{"date":"2026-09-09","average":693.9,"highest":693.9,"lowest":693.9,"volume":11208,"orderCount":11},{"date":"2026-09-08","average":694,"highest":694,"lowest":694,"volume":15032,"orderCount":14},{"date":"2026-09-07","average":695,"highest":695,"lowest":695,"volume":5799,"orderCount":5},{"date":"2026-09-06","average":695,"highest":695,"lowest":695,"volume":39737,"orderCount":20},{"date":"2026-09-05","average":695,"highest":695,"lowest":695,"volume":94439,"orderCount":24},{"date":"2026-09-04","average":694.9,"highest":694.9,"lowest":694.9,"volume":33967,"orderCount":26},{"date":"2026-09-03","average":680,"highest":680,"lowest":680,"volume":36321,"orderCount":14},{"date":"2026-09-02","average":680,"highest":680,"lowest":680,"volume":7850,"orderCount":10},{"date":"2026-09-01","average":679.9,"highest":680,"lowest":501.7,"volume":48775,"orderCount":19},{"date":"2026-08-31","average":680,"highest":680,"lowest":680,"volume":57697,"orderCount":18},{"date":"2026-08-30","average":679,"highest":679,"lowest":679,"volume":47949,"orderCount":13},{"date":"2026-08-29","average":679,"highest":679,"lowest":679,"volume":30382,"orderCount":25},{"date":"2026-08-28","average":680,"highest":680,"lowest":680,"volume":36113,"orderCount":15},{"date":"2026-08-27","average":680,"highest":680,"lowest":680,"volume":30445,"orderCount":20},{"date":"2026-08-26","average":680,"highest":680,"lowest":680,"volume":59630,"orderCount":17},{"date":"2026-08-25","average":680,"highest":680,"lowest":680,"volume":36780,"orderCount":16},{"date":"2026-08-24","average":679,"highest":679,"lowest":679,"volume":35712,"orderCount":14},{"date":"2026-08-23","average":729.6,"highest":729.6,"lowest":679,"volume":78407,"orderCount":21},{"date":"2026-08-22","average":769.7,"highest":769.7,"lowest":769.7,"volume":7122,"orderCount":7},{"date":"2026-08-21","average":769.9,"highest":769.9,"lowest":769.9,"volume":12300,"orderCount":12},{"date":"2026-08-20","average":769.9,"highest":769.9,"lowest":769.9,"volume":37274,"orderCount":22},{"date":"2026-08-19","average":769,"highest":769,"lowest":769,"volume":21643,"orderCount":15},{"date":"2026-08-18","average":769,"highest":769,"lowest":769,"volume":34961,"orderCount":15},{"date":"2026-08-17","average":825,"highest":825,"lowest":825,"volume":24478,"orderCount":15},{"date":"2026-08-16","average":824.9,"highest":824.9,"lowest":824.9,"volume":24387,"orderCount":18},{"date":"2026-08-15","average":850,"highest":850,"lowest":850,"volume":122199,"orderCount":10},{"date":"2026-08-14","average":861,"highest":861,"lowest":860.9,"volume":17421,"orderCount":18},{"date":"2026-08-13","average":863.1,"highest":863.4,"lowest":863,"volume":18983,"orderCount":13},{"date":"2026-08-12","average":863.5,"highest":863.5,"lowest":863.5,"volume":32340,"orderCount":11},{"date":"2026-08-11","average":863.5,"highest":863.5,"lowest":863.5,"volume":86000,"orderCount":10},{"date":"2026-08-10","average":863.5,"highest":863.5,"lowest":863.5,"volume":31465,"orderCount":18},{"date":"2026-08-09","average":863.6,"highest":863.6,"lowest":863.6,"volume":54648,"orderCount":20},{"date":"2026-08-08","average":863.6,"highest":863.6,"lowest":863.6,"volume":27054,"orderCount":15},{"date":"2026-08-07","average":863.6,"highest":863.6,"lowest":863.6,"volume":48662,"orderCount":16},{"date":"2026-08-06","average":862.9,"highest":862.9,"lowest":862.9,"volume":14709,"orderCount":12},{"date":"2026-08-05","average":863.5,"highest":863.5,"lowest":863.5,"volume":40944,"orderCount":20},{"date":"2026-08-04","average":863.5,"highest":863.5,"lowest":863.5,"volume":10915,"orderCount":12},{"date":"2026-08-03","average":863.5,"highest":863.5,"lowest":863.5,"volume":41630,"orderCount":14},{"date":"2026-08-02","average":863.8,"highest":863.8,"lowest":863.8,"volume":13093,"orderCount":13},{"date":"2026-08-01","average":863.8,"highest":863.8,"lowest":863.8,"volume":16432,"orderCount":12},{"date":"2026-07-31","average":863.8,"highest":863.8,"lowest":863.8,"volume":69668,"orderCount":12},{"date":"2026-07-30","average":670,"highest":670,"lowest":670,"volume":29505,"orderCount":20},{"date":"2026-07-29","average":669.9,"highest":670,"lowest":501.9,"volume":41884,"orderCount":10},{"date":"2026-07-28","average":670,"highest":670,"lowest":670,"volume":52904,"orderCount":21},{"date":"2026-07-27","average":670,"highest":670,"lowest":670,"volume":39573,"orderCount":17},{"date":"2026-07-26","average":863.8,"highest":863.8,"lowest":863.8,"volume":34455,"orderCount":16},{"date":"2026-07-25","average":863.8,"highest":863.8,"lowest":863.8,"volume":20943,"orderCount":12},{"date":"2026-07-24","average":864,"highest":864,"lowest":864,"volume":25920,"orderCount":12},{"date":"2026-07-23","average":501.3,"highest":501.3,"lowest":501.3,"volume":41359,"orderCount":14},{"date":"2026-07-22","average":858,"highest":858,"lowest":858,"volume":79774,"orderCount":18},{"date":"2026-07-21","average":856.9,"highest":856.9,"lowest":856.9,"volume":37253,"orderCount":22},{"date":"2026-07-20","average":856.9,"highest":856.9,"lowest":856.9,"volume":18862,"orderCount":10},{"date":"2026-07-19","average":856.9,"highest":856.9,"lowest":856.9,"volume":3419,"orderCount":4},{"date":"2026-07-18","average":856.9,"highest":856.9,"lowest":856.9,"volume":18712,"orderCount":9},{"date":"2026-07-17","average":856.1,"highest":856.1,"lowest":856.1,"volume":13855,"orderCount":13},{"date":"2026-07-16","average":858,"highest":858,"lowest":858,"volume":22255,"orderCount":19},{"date":"2026-07-15","average":858,"highest":858,"lowest":858,"volume":8469,"orderCount":8},{"date":"2026-07-14","average":858,"highest":858,"lowest":858,"volume":43085,"orderCount":11},{"date":"2026-07-13","average":858,"highest":858,"lowest":858,"volume":13030,"orderCount":13},{"date":"2026-07-12","average":860.7,"highest":860.7,"lowest":860.7,"volume":30317,"orderCount":18},{"date":"2026-07-11","average":862,"highest":862,"lowest":861.8,"volume":22286,"orderCount":19},{"date":"2026-07-10","average":867.9,"highest":867.9,"lowest":867.9,"volume":7590,"orderCount":8},{"date":"2026-07-09","average":870.1,"highest":870.1,"lowest":870.1,"volume":10572,"orderCount":8},{"date":"2026-07-08","average":874,"highest":874,"lowest":874,"volume":19880,"orderCount":10},{"date":"2026-07-07","average":901.8,"highest":901.8,"lowest":901.8,"volume":46519,"orderCount":21},{"date":"2026-07-06","average":901.7,"highest":901.7,"lowest":901.7,"volume":15222,"orderCount":12},{"date":"2026-07-05","average":904,"highest":904,"lowest":904,"volume":54388,"orderCount":25},{"date":"2026-07-04","average":850,"highest":850,"lowest":850,"volume":60192,"orderCount":36},{"date":"2026-07-03","average":895.7,"highest":895.9,"lowest":875,"volume":86974,"orderCount":26},{"date":"2026-07-02","average":895.6,"highest":895.6,"lowest":895.6,"volume":67056,"orderCount":16},{"date":"2026-07-01","average":895.8,"highest":895.8,"lowest":895.8,"volume":61902,"orderCount":12},{"date":"2026-06-30","average":500.1,"highest":500.1,"lowest":500.1,"volume":34520,"orderCount":10},{"date":"2026-06-29","average":904,"highest":904,"lowest":904,"volume":13735,"orderCount":7},{"date":"2026-06-28","average":905.5,"highest":905.6,"lowest":905.4,"volume":8970,"orderCount":12},{"date":"2026-06-27","average":905.9,"highest":906,"lowest":905.8,"volume":27353,"orderCount":22},{"date":"2026-06-26","average":906,"highest":906,"lowest":906,"volume":49395,"orderCount":17},{"date":"2026-06-25","average":907.6,"highest":907.6,"lowest":907.6,"volume":34216,"orderCount":16},{"date":"2026-06-24","average":907.7,"highest":907.7,"lowest":906.3,"volume":20822,"orderCount":10},{"date":"2026-06-23","average":908,"highest":908,"lowest":908,"volume":13843,"orderCount":13},{"date":"2026-06-22","average":908.6,"highest":908.9,"lowest":908.6,"volume":7450,"orderCount":8},{"date":"2026-06-21","average":909.7,"highest":909.7,"lowest":909.7,"volume":89658,"orderCount":24},{"date":"2026-06-20","average":910.1,"highest":910.2,"lowest":910,"volume":14852,"orderCount":19}]}}