{"query":{"type":27327,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T11:49:36.204Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},"region":{"id":10000043,"name":"Domain"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417669481","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":689.9,"volumeRemain":2278,"minVolume":1,"range":"region","issued":"2026-09-07T16:29:50.000Z","expires":"2026-12-06T16:29:50.000Z"},{"orderId":"7417391992","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":690,"volumeRemain":99000,"minVolume":1,"range":"region","issued":"2026-09-07T07:23:18.000Z","expires":"2026-12-06T07:23:18.000Z"},{"orderId":"7417126922","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":723.7,"volumeRemain":3950,"minVolume":1,"range":"region","issued":"2026-09-06T20:36:00.000Z","expires":"2026-12-05T20:36:00.000Z"},{"orderId":"7340933697","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":723.8,"volumeRemain":4136,"minVolume":1,"range":"region","issued":"2026-07-17T09:10:12.000Z","expires":"2026-10-15T09:10:12.000Z"},{"orderId":"7358604484","station":"Bagodan I - HZO Refinery Mining Outpost","system":"Bagodan","security":0.717179,"price":755,"volumeRemain":34100,"minVolume":1,"range":"region","issued":"2026-06-17T12:35:09.000Z","expires":"2026-09-15T12:35:09.000Z"},{"orderId":"7362637078","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":758.9,"volumeRemain":105780,"minVolume":1,"range":"region","issued":"2026-06-22T13:09:27.000Z","expires":"2026-09-20T13:09:27.000Z"},{"orderId":"7358969172","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":760.9,"volumeRemain":43048,"minVolume":1,"range":"region","issued":"2026-06-17T21:58:12.000Z","expires":"2026-09-15T21:58:12.000Z"},{"orderId":"7407085389","station":"Amarr VII (Nemantizor) - Paragon Fulfillment Center","system":"Amarr","security":0.949,"price":1287,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-23T20:19:34.000Z","expires":"2026-11-21T20:19:34.000Z"}],"buy":[{"orderId":"7404270173","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":121.8,"volumeRemain":11057,"minVolume":1,"range":"2","issued":"2026-09-14T13:07:24.000Z","expires":"2026-12-13T13:07:24.000Z"},{"orderId":"7412793671","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":120.9,"volumeRemain":4086,"minVolume":1,"range":"3","issued":"2026-09-13T06:24:17.000Z","expires":"2026-12-12T06:24:17.000Z"},{"orderId":"7391590961","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":118.1,"volumeRemain":84377,"minVolume":1,"range":"station","issued":"2026-09-10T02:01:17.000Z","expires":"2026-12-09T02:01:17.000Z"},{"orderId":"7411329576","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":115.3,"volumeRemain":13233,"minVolume":1,"range":"station","issued":"2026-09-07T09:42:32.000Z","expires":"2026-12-06T09:42:32.000Z"},{"orderId":"7383753220","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":100.1,"volumeRemain":39900,"minVolume":1,"range":"station","issued":"2026-08-10T21:36:03.000Z","expires":"2026-11-08T21:36:03.000Z"},{"orderId":"7408164603","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50,"volumeRemain":50000,"minVolume":750,"range":"5","issued":"2026-08-25T12:35:06.000Z","expires":"2026-11-23T12:35:06.000Z"},{"orderId":"7351589531","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10.17,"volumeRemain":210055,"minVolume":1,"range":"region","issued":"2026-08-03T17:07:50.000Z","expires":"2026-11-01T17:07:50.000Z"},{"orderId":"7363324199","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":10.16,"volumeRemain":95899,"minVolume":1,"range":"1","issued":"2026-08-02T13:21:50.000Z","expires":"2026-10-31T13:21:50.000Z"}],"totalSell":8,"totalBuy":8,"bestSell":689.9,"bestBuy":121.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T11:21:58.291Z","timestampLabel":"loaded","loadedAt":"2026-09-15T11:21:58.291Z","httpLastModified":"2026-09-15T11:19:56.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":689.7,"highest":689.7,"lowest":689.7,"volume":8815,"orderCount":14},{"date":"2026-09-08","average":689.7,"highest":689.7,"lowest":689.7,"volume":22252,"orderCount":7},{"date":"2026-09-07","average":723.7,"highest":723.7,"lowest":723.7,"volume":15420,"orderCount":7},{"date":"2026-09-06","average":723.8,"highest":723.8,"lowest":723.8,"volume":25453,"orderCount":18},{"date":"2026-09-05","average":690,"highest":690,"lowest":690,"volume":20752,"orderCount":13},{"date":"2026-09-04","average":690,"highest":690,"lowest":690,"volume":39903,"orderCount":19},{"date":"2026-09-03","average":690,"highest":690,"lowest":690,"volume":7553,"orderCount":11},{"date":"2026-09-02","average":690,"highest":690,"lowest":690,"volume":16500,"orderCount":7},{"date":"2026-09-01","average":690,"highest":690,"lowest":690,"volume":28762,"orderCount":17},{"date":"2026-08-31","average":723.8,"highest":723.8,"lowest":723.8,"volume":56830,"orderCount":16},{"date":"2026-08-30","average":723.6,"highest":723.6,"lowest":723.6,"volume":65420,"orderCount":22},{"date":"2026-08-29","average":723.8,"highest":723.8,"lowest":723.8,"volume":54529,"orderCount":15},{"date":"2026-08-28","average":720.6,"highest":723.7,"lowest":108.8,"volume":24450,"orderCount":17},{"date":"2026-08-27","average":680,"highest":680,"lowest":680,"volume":43146,"orderCount":16},{"date":"2026-08-26","average":719.3,"highest":719.3,"lowest":719.3,"volume":48686,"orderCount":22},{"date":"2026-08-25","average":700,"highest":700,"lowest":700,"volume":19705,"orderCount":8},{"date":"2026-08-24","average":680,"highest":680,"lowest":680,"volume":10719,"orderCount":10},{"date":"2026-08-23","average":715,"highest":715,"lowest":715,"volume":76959,"orderCount":28},{"date":"2026-08-22","average":719.2,"highest":719.2,"lowest":719.2,"volume":3620,"orderCount":7},{"date":"2026-08-21","average":719.2,"highest":719.2,"lowest":719.2,"volume":8625,"orderCount":7},{"date":"2026-08-20","average":719.2,"highest":719.2,"lowest":719.2,"volume":36029,"orderCount":13},{"date":"2026-08-19","average":719.2,"highest":719.2,"lowest":719.2,"volume":23220,"orderCount":10},{"date":"2026-08-18","average":719,"highest":719,"lowest":719,"volume":18477,"orderCount":13},{"date":"2026-08-17","average":719.2,"highest":719.2,"lowest":719.2,"volume":28777,"orderCount":9},{"date":"2026-08-16","average":719.2,"highest":719.2,"lowest":719.2,"volume":22787,"orderCount":16},{"date":"2026-08-15","average":719.2,"highest":719.2,"lowest":719.2,"volume":117922,"orderCount":12},{"date":"2026-08-14","average":719.2,"highest":719.2,"lowest":719.2,"volume":17949,"orderCount":15},{"date":"2026-08-13","average":719.2,"highest":719.2,"lowest":719.2,"volume":32908,"orderCount":15},{"date":"2026-08-12","average":719.6,"highest":719.6,"lowest":719.6,"volume":11900,"orderCount":6},{"date":"2026-08-11","average":710.1,"highest":710.1,"lowest":709,"volume":65091,"orderCount":13},{"date":"2026-08-10","average":706.9,"highest":706.9,"lowest":706.9,"volume":14393,"orderCount":12},{"date":"2026-08-09","average":703.8,"highest":703.8,"lowest":703.8,"volume":40939,"orderCount":21},{"date":"2026-08-08","average":701.9,"highest":701.9,"lowest":701.9,"volume":12934,"orderCount":10},{"date":"2026-08-07","average":703.8,"highest":703.8,"lowest":703.8,"volume":42087,"orderCount":13},{"date":"2026-08-06","average":703.9,"highest":703.9,"lowest":703.9,"volume":4603,"orderCount":9},{"date":"2026-08-05","average":707,"highest":707,"lowest":707,"volume":55105,"orderCount":15},{"date":"2026-08-04","average":709.1,"highest":709.1,"lowest":709.1,"volume":6959,"orderCount":9},{"date":"2026-08-03","average":709.1,"highest":709.1,"lowest":709.1,"volume":43349,"orderCount":15},{"date":"2026-08-02","average":710.1,"highest":710.1,"lowest":710.1,"volume":13073,"orderCount":12},{"date":"2026-08-01","average":699.9,"highest":699.9,"lowest":699.9,"volume":45311,"orderCount":23},{"date":"2026-07-31","average":699.9,"highest":699.9,"lowest":699.9,"volume":59634,"orderCount":14},{"date":"2026-07-30","average":700,"highest":720,"lowest":699.9,"volume":18372,"orderCount":19},{"date":"2026-07-29","average":720,"highest":720,"lowest":720,"volume":30772,"orderCount":8},{"date":"2026-07-28","average":720.6,"highest":720.7,"lowest":720,"volume":25680,"orderCount":18},{"date":"2026-07-27","average":720.7,"highest":720.7,"lowest":720.7,"volume":90776,"orderCount":14},{"date":"2026-07-26","average":720.7,"highest":720.7,"lowest":720.7,"volume":32656,"orderCount":15},{"date":"2026-07-25","average":720.7,"highest":720.7,"lowest":720.7,"volume":31093,"orderCount":19},{"date":"2026-07-24","average":720.9,"highest":720.9,"lowest":720.9,"volume":21635,"orderCount":10},{"date":"2026-07-23","average":720.9,"highest":720.9,"lowest":720.9,"volume":20250,"orderCount":6},{"date":"2026-07-22","average":720.9,"highest":720.9,"lowest":720.9,"volume":33228,"orderCount":8},{"date":"2026-07-21","average":721.9,"highest":721.9,"lowest":721.9,"volume":28345,"orderCount":12},{"date":"2026-07-20","average":721.9,"highest":721.9,"lowest":721.9,"volume":5805,"orderCount":6},{"date":"2026-07-19","average":720,"highest":720,"lowest":720,"volume":8619,"orderCount":9},{"date":"2026-07-18","average":722,"highest":722,"lowest":722,"volume":14064,"orderCount":8},{"date":"2026-07-17","average":723,"highest":723,"lowest":723,"volume":22946,"orderCount":11},{"date":"2026-07-16","average":724,"highest":724,"lowest":724,"volume":25670,"orderCount":14},{"date":"2026-07-15","average":725.6,"highest":725.6,"lowest":725.6,"volume":9573,"orderCount":9},{"date":"2026-07-14","average":725.5,"highest":725.5,"lowest":725.5,"volume":43055,"orderCount":11},{"date":"2026-07-13","average":727,"highest":727,"lowest":727,"volume":19682,"orderCount":12},{"date":"2026-07-12","average":722.6,"highest":722.6,"lowest":722.6,"volume":47429,"orderCount":19},{"date":"2026-07-11","average":635.9,"highest":635.9,"lowest":635.9,"volume":68543,"orderCount":15},{"date":"2026-07-10","average":635.9,"highest":635.9,"lowest":635.9,"volume":11886,"orderCount":6},{"date":"2026-07-09","average":729.1,"highest":729.1,"lowest":729.1,"volume":13414,"orderCount":9},{"date":"2026-07-08","average":732.2,"highest":732.2,"lowest":732.2,"volume":18341,"orderCount":8},{"date":"2026-07-07","average":732.4,"highest":732.4,"lowest":732.4,"volume":41176,"orderCount":15},{"date":"2026-07-06","average":732.7,"highest":732.7,"lowest":732.7,"volume":24436,"orderCount":12},{"date":"2026-07-05","average":735.9,"highest":735.9,"lowest":735.9,"volume":46861,"orderCount":20},{"date":"2026-07-04","average":735.7,"highest":735.7,"lowest":735.7,"volume":22300,"orderCount":14},{"date":"2026-07-03","average":737.7,"highest":738,"lowest":736,"volume":35622,"orderCount":12},{"date":"2026-07-02","average":739.3,"highest":739.7,"lowest":738,"volume":13400,"orderCount":6},{"date":"2026-07-01","average":739.9,"highest":739.9,"lowest":739.9,"volume":16072,"orderCount":11},{"date":"2026-06-30","average":500,"highest":500,"lowest":500,"volume":31804,"orderCount":15},{"date":"2026-06-29","average":744,"highest":744,"lowest":744,"volume":17017,"orderCount":13},{"date":"2026-06-28","average":748.4,"highest":748.4,"lowest":748.4,"volume":10000,"orderCount":8},{"date":"2026-06-27","average":748.8,"highest":749,"lowest":748.4,"volume":21281,"orderCount":19},{"date":"2026-06-26","average":751.8,"highest":751.9,"lowest":748.8,"volume":42720,"orderCount":13},{"date":"2026-06-25","average":752,"highest":752,"lowest":752,"volume":23185,"orderCount":10},{"date":"2026-06-24","average":754,"highest":754,"lowest":754,"volume":47201,"orderCount":8},{"date":"2026-06-23","average":756.8,"highest":757,"lowest":756.7,"volume":18395,"orderCount":14},{"date":"2026-06-22","average":758.8,"highest":758.9,"lowest":757,"volume":5750,"orderCount":6},{"date":"2026-06-21","average":760,"highest":760,"lowest":760,"volume":99702,"orderCount":27},{"date":"2026-06-20","average":758.9,"highest":758.9,"lowest":758.9,"volume":28335,"orderCount":15},{"date":"2026-06-19","average":758.9,"highest":758.9,"lowest":758.9,"volume":65179,"orderCount":19},{"date":"2026-06-18","average":758.9,"highest":760,"lowest":758.9,"volume":13565,"orderCount":14}]}}