{"query":{"type":27333,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T08:31:14.273Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},"region":{"id":10000043,"name":"Domain"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7393369757","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":679.7,"volumeRemain":67501,"minVolume":1,"range":"region","issued":"2026-09-16T15:22:29.000Z","expires":"2026-12-15T15:22:29.000Z"},{"orderId":"7401552263","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":679.8,"volumeRemain":146178,"minVolume":1,"range":"region","issued":"2026-09-15T14:37:04.000Z","expires":"2026-12-14T14:37:04.000Z"},{"orderId":"7416008320","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":680,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-05T13:47:38.000Z","expires":"2026-12-04T13:47:38.000Z"},{"orderId":"7417126923","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":680,"volumeRemain":3877,"minVolume":1,"range":"region","issued":"2026-09-06T20:36:00.000Z","expires":"2026-12-05T20:36:00.000Z"},{"orderId":"7402802899","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":797.4,"volumeRemain":123192,"minVolume":1,"range":"region","issued":"2026-08-17T18:56:09.000Z","expires":"2026-11-15T18:56:09.000Z"},{"orderId":"7380067663","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":833.9,"volumeRemain":23298,"minVolume":1,"range":"region","issued":"2026-07-16T13:29:43.000Z","expires":"2026-10-14T13:29:43.000Z"},{"orderId":"7362637079","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":843.9,"volumeRemain":61477,"minVolume":1,"range":"region","issued":"2026-06-22T13:09:27.000Z","expires":"2026-09-20T13:09:27.000Z"},{"orderId":"7360195750","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":950,"volumeRemain":567590,"minVolume":1,"range":"region","issued":"2026-06-19T15:32:18.000Z","expires":"2026-09-17T15:32:18.000Z"}],"buy":[{"orderId":"7417123267","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50.31,"volumeRemain":104574,"minVolume":1,"range":"station","issued":"2026-09-15T23:31:57.000Z","expires":"2026-12-14T23:31:57.000Z"},{"orderId":"7412768394","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50.21,"volumeRemain":13689,"minVolume":1,"range":"3","issued":"2026-09-12T06:03:34.000Z","expires":"2026-12-11T06:03:34.000Z"},{"orderId":"7408507852","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50.12,"volumeRemain":21686,"minVolume":1,"range":"station","issued":"2026-09-07T09:40:56.000Z","expires":"2026-12-06T09:40:56.000Z"},{"orderId":"7412284762","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":50.04,"volumeRemain":498884,"minVolume":1,"range":"region","issued":"2026-08-31T02:52:41.000Z","expires":"2026-11-29T02:52:41.000Z"},{"orderId":"7408164722","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50.01,"volumeRemain":50000,"minVolume":750,"range":"5","issued":"2026-08-25T12:35:22.000Z","expires":"2026-11-23T12:35:22.000Z"}],"totalSell":8,"totalBuy":5,"bestSell":679.7,"bestBuy":50.31,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T08:22:06.468Z","timestampLabel":"loaded","loadedAt":"2026-09-17T08:22:06.468Z","httpLastModified":"2026-09-17T08:18:40.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":680,"highest":680,"lowest":680,"volume":69390,"orderCount":19},{"date":"2026-09-11","average":669.8,"highest":669.8,"lowest":669.8,"volume":50235,"orderCount":22},{"date":"2026-09-10","average":50.17,"highest":50.17,"lowest":50.17,"volume":33840,"orderCount":9},{"date":"2026-09-09","average":669.9,"highest":669.9,"lowest":669.9,"volume":28800,"orderCount":15},{"date":"2026-09-08","average":669.9,"highest":680,"lowest":669.9,"volume":21072,"orderCount":13},{"date":"2026-09-07","average":680,"highest":680,"lowest":680,"volume":21211,"orderCount":9},{"date":"2026-09-06","average":680,"highest":680,"lowest":680,"volume":37186,"orderCount":14},{"date":"2026-09-05","average":680,"highest":680,"lowest":680,"volume":28584,"orderCount":13},{"date":"2026-09-04","average":680,"highest":680,"lowest":680,"volume":59474,"orderCount":28},{"date":"2026-09-03","average":680,"highest":680,"lowest":680,"volume":32140,"orderCount":10},{"date":"2026-09-02","average":680,"highest":680,"lowest":680,"volume":66150,"orderCount":17},{"date":"2026-09-01","average":639.7,"highest":660,"lowest":50.05,"volume":37563,"orderCount":25},{"date":"2026-08-31","average":639.7,"highest":639.7,"lowest":639.7,"volume":58831,"orderCount":20},{"date":"2026-08-30","average":639.5,"highest":639.5,"lowest":639.5,"volume":57654,"orderCount":18},{"date":"2026-08-29","average":639.6,"highest":639.6,"lowest":639.6,"volume":35346,"orderCount":24},{"date":"2026-08-28","average":639.6,"highest":639.6,"lowest":639.6,"volume":25695,"orderCount":17},{"date":"2026-08-27","average":639.7,"highest":639.7,"lowest":639.7,"volume":46118,"orderCount":16},{"date":"2026-08-26","average":640,"highest":640,"lowest":640,"volume":36307,"orderCount":22},{"date":"2026-08-25","average":640,"highest":640,"lowest":640,"volume":16685,"orderCount":11},{"date":"2026-08-24","average":666,"highest":666,"lowest":666,"volume":9164,"orderCount":6},{"date":"2026-08-23","average":666,"highest":666,"lowest":666,"volume":64886,"orderCount":19},{"date":"2026-08-22","average":769.7,"highest":769.7,"lowest":769.7,"volume":19133,"orderCount":10},{"date":"2026-08-21","average":796.9,"highest":796.9,"lowest":796.9,"volume":42049,"orderCount":18},{"date":"2026-08-20","average":795.6,"highest":795.8,"lowest":795.5,"volume":67264,"orderCount":15},{"date":"2026-08-19","average":795.8,"highest":797.2,"lowest":150,"volume":37084,"orderCount":20},{"date":"2026-08-18","average":797.3,"highest":797.3,"lowest":465,"volume":23450,"orderCount":12},{"date":"2026-08-17","average":798,"highest":799.9,"lowest":798,"volume":88183,"orderCount":14},{"date":"2026-08-16","average":815,"highest":815,"lowest":799.9,"volume":26666,"orderCount":19},{"date":"2026-08-15","average":823.3,"highest":823.3,"lowest":823.3,"volume":13993,"orderCount":13},{"date":"2026-08-14","average":823.3,"highest":823.3,"lowest":823.3,"volume":59665,"orderCount":21},{"date":"2026-08-13","average":823.5,"highest":823.5,"lowest":823.5,"volume":33156,"orderCount":19},{"date":"2026-08-12","average":823.6,"highest":823.6,"lowest":823.6,"volume":33035,"orderCount":14},{"date":"2026-08-11","average":823.6,"highest":823.6,"lowest":823.6,"volume":82743,"orderCount":13},{"date":"2026-08-10","average":822.6,"highest":822.6,"lowest":822.3,"volume":70259,"orderCount":29},{"date":"2026-08-09","average":822.2,"highest":822.2,"lowest":822.2,"volume":58255,"orderCount":24},{"date":"2026-08-08","average":822.8,"highest":823,"lowest":822.8,"volume":67170,"orderCount":24},{"date":"2026-08-07","average":822.9,"highest":823,"lowest":822.9,"volume":72528,"orderCount":21},{"date":"2026-08-06","average":823.2,"highest":823.2,"lowest":823.2,"volume":152774,"orderCount":21},{"date":"2026-08-05","average":823.6,"highest":823.6,"lowest":823.6,"volume":43654,"orderCount":30},{"date":"2026-08-04","average":825.1,"highest":825.2,"lowest":825,"volume":15982,"orderCount":15},{"date":"2026-08-03","average":825.2,"highest":833.7,"lowest":825.2,"volume":13291,"orderCount":11},{"date":"2026-08-02","average":833,"highest":833.8,"lowest":622.3,"volume":41269,"orderCount":22},{"date":"2026-08-01","average":829,"highest":829.1,"lowest":820,"volume":30903,"orderCount":26},{"date":"2026-07-31","average":819.9,"highest":819.9,"lowest":819.9,"volume":22782,"orderCount":15},{"date":"2026-07-30","average":829,"highest":829,"lowest":829,"volume":17180,"orderCount":18},{"date":"2026-07-29","average":829,"highest":829,"lowest":829,"volume":51404,"orderCount":20},{"date":"2026-07-28","average":828,"highest":828,"lowest":828,"volume":29668,"orderCount":32},{"date":"2026-07-27","average":829.2,"highest":829.2,"lowest":829.2,"volume":21850,"orderCount":11},{"date":"2026-07-26","average":829.4,"highest":829.4,"lowest":829.4,"volume":34148,"orderCount":15},{"date":"2026-07-25","average":829.4,"highest":829.4,"lowest":829.4,"volume":10505,"orderCount":12},{"date":"2026-07-24","average":829.5,"highest":829.6,"lowest":622.3,"volume":16378,"orderCount":7},{"date":"2026-07-23","average":829.5,"highest":829.5,"lowest":829.5,"volume":27107,"orderCount":9},{"date":"2026-07-22","average":829.8,"highest":829.8,"lowest":829.8,"volume":22692,"orderCount":10},{"date":"2026-07-21","average":832,"highest":832,"lowest":832,"volume":29796,"orderCount":15},{"date":"2026-07-20","average":833,"highest":833,"lowest":833,"volume":53863,"orderCount":13},{"date":"2026-07-19","average":622.3,"highest":622.3,"lowest":622.3,"volume":13256,"orderCount":8},{"date":"2026-07-18","average":833.2,"highest":833.2,"lowest":833,"volume":38855,"orderCount":10},{"date":"2026-07-17","average":833.3,"highest":833.3,"lowest":833.3,"volume":17156,"orderCount":15},{"date":"2026-07-16","average":833.5,"highest":833.5,"lowest":833.5,"volume":35140,"orderCount":21},{"date":"2026-07-15","average":834,"highest":834,"lowest":834,"volume":12086,"orderCount":12},{"date":"2026-07-14","average":834,"highest":834,"lowest":834,"volume":48545,"orderCount":14},{"date":"2026-07-13","average":834.5,"highest":834.5,"lowest":834.4,"volume":22174,"orderCount":11},{"date":"2026-07-12","average":833.1,"highest":834.9,"lowest":830.6,"volume":84572,"orderCount":33},{"date":"2026-07-11","average":823,"highest":826.6,"lowest":822.6,"volume":21775,"orderCount":15},{"date":"2026-07-10","average":826.7,"highest":826.7,"lowest":826.7,"volume":72430,"orderCount":16},{"date":"2026-07-09","average":832.8,"highest":832.9,"lowest":830.9,"volume":29465,"orderCount":17},{"date":"2026-07-08","average":833.4,"highest":833.4,"lowest":833.4,"volume":91046,"orderCount":18},{"date":"2026-07-07","average":834.8,"highest":834.8,"lowest":834.8,"volume":107991,"orderCount":23},{"date":"2026-07-06","average":832.7,"highest":832.7,"lowest":832.7,"volume":72697,"orderCount":15},{"date":"2026-07-05","average":833,"highest":834.8,"lowest":833,"volume":51492,"orderCount":21},{"date":"2026-07-04","average":834.8,"highest":834.8,"lowest":834.8,"volume":28323,"orderCount":20},{"date":"2026-07-03","average":629,"highest":832,"lowest":627.1,"volume":196587,"orderCount":28},{"date":"2026-07-02","average":830,"highest":830,"lowest":830,"volume":29489,"orderCount":12},{"date":"2026-07-01","average":831,"highest":831,"lowest":831,"volume":20001,"orderCount":7},{"date":"2026-06-30","average":834,"highest":834,"lowest":629,"volume":28160,"orderCount":18},{"date":"2026-06-29","average":836,"highest":836,"lowest":836,"volume":15250,"orderCount":12},{"date":"2026-06-28","average":838,"highest":839.9,"lowest":630,"volume":19533,"orderCount":17},{"date":"2026-06-27","average":840.8,"highest":840.8,"lowest":840.8,"volume":44746,"orderCount":26},{"date":"2026-06-26","average":840.9,"highest":840.9,"lowest":840.9,"volume":90253,"orderCount":19},{"date":"2026-06-25","average":840.9,"highest":840.9,"lowest":840.9,"volume":41808,"orderCount":19},{"date":"2026-06-24","average":842.3,"highest":842.3,"lowest":842.3,"volume":6085,"orderCount":6},{"date":"2026-06-23","average":843,"highest":843.9,"lowest":842.9,"volume":14790,"orderCount":15},{"date":"2026-06-22","average":843.9,"highest":843.9,"lowest":843.9,"volume":20905,"orderCount":10},{"date":"2026-06-21","average":838.5,"highest":838.6,"lowest":837,"volume":176179,"orderCount":35},{"date":"2026-06-20","average":849.7,"highest":849.7,"lowest":849.7,"volume":45057,"orderCount":15}]}}