{"query":{"type":27423,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T16:02:34.383Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27423,"name":"Caldari Navy Inferno Cruise Missile","slug":"caldari-navy-inferno-cruise-missile"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1001,"name":"Faction Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":1001,"name":"Faction Cruise Missiles"}],"children":[],"items":[{"id":27423,"name":"Caldari Navy Inferno Cruise Missile","slug":"caldari-navy-inferno-cruise-missile"},{"id":27377,"name":"Caldari Navy Mjolnir Cruise Missile","slug":"caldari-navy-mjolnir-cruise-missile"},{"id":27429,"name":"Caldari Navy Nova Cruise Missile","slug":"caldari-navy-nova-cruise-missile"},{"id":27395,"name":"Caldari Navy Scourge Cruise Missile","slug":"caldari-navy-scourge-cruise-missile"},{"id":27425,"name":"Dread Guristas Inferno Cruise Missile","slug":"dread-guristas-inferno-cruise-missile"},{"id":27389,"name":"Dread Guristas Mjolnir Cruise Missile","slug":"dread-guristas-mjolnir-cruise-missile"},{"id":27431,"name":"Dread Guristas Nova Cruise Missile","slug":"dread-guristas-nova-cruise-missile"},{"id":27399,"name":"Dread Guristas Scourge Cruise Missile","slug":"dread-guristas-scourge-cruise-missile"},{"id":27409,"name":"Guristas Inferno Cruise Missile","slug":"guristas-inferno-cruise-missile"},{"id":27373,"name":"Guristas Mjolnir Cruise Missile","slug":"guristas-mjolnir-cruise-missile"},{"id":27427,"name":"Guristas Nova Cruise Missile","slug":"guristas-nova-cruise-missile"},{"id":27391,"name":"Guristas Scourge Cruise Missile","slug":"guristas-scourge-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422773205","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1681,"volumeRemain":1676,"minVolume":1,"range":"region","issued":"2026-09-17T06:06:29.000Z","expires":"2026-10-01T06:06:29.000Z"},{"orderId":"7422959578","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1682,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-17T03:34:22.000Z","expires":"2026-09-24T03:34:22.000Z"},{"orderId":"7416006895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1684,"volumeRemain":94000,"minVolume":1,"range":"region","issued":"2026-09-16T16:01:28.000Z","expires":"2026-12-15T16:01:28.000Z"},{"orderId":"7423577602","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1688,"volumeRemain":5680,"minVolume":1,"range":"region","issued":"2026-09-16T01:38:40.000Z","expires":"2026-12-15T01:38:40.000Z"},{"orderId":"7423401201","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1689,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-09-15T19:15:22.000Z","expires":"2026-10-15T19:15:22.000Z"},{"orderId":"7418356125","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1691,"volumeRemain":93128,"minVolume":1,"range":"region","issued":"2026-09-15T14:36:27.000Z","expires":"2026-12-14T14:36:27.000Z"},{"orderId":"7421138404","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1696,"volumeRemain":16903,"minVolume":1,"range":"region","issued":"2026-09-14T13:27:05.000Z","expires":"2026-12-13T13:27:05.000Z"},{"orderId":"7422017771","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1698,"volumeRemain":85750,"minVolume":1,"range":"region","issued":"2026-09-13T18:42:32.000Z","expires":"2026-12-12T18:42:32.000Z"},{"orderId":"7414649304","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2241,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-08T16:51:55.000Z","expires":"2026-12-07T16:51:55.000Z"},{"orderId":"7415290361","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2241,"volumeRemain":12890,"minVolume":1,"range":"region","issued":"2026-09-08T16:51:50.000Z","expires":"2026-12-07T16:51:50.000Z"},{"orderId":"7419695433","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2241,"volumeRemain":1130,"minVolume":1,"range":"region","issued":"2026-09-10T17:07:57.000Z","expires":"2026-12-09T17:07:57.000Z"},{"orderId":"7419695631","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2241,"volumeRemain":1120,"minVolume":1,"range":"region","issued":"2026-09-10T17:08:25.000Z","expires":"2026-12-09T17:08:25.000Z"},{"orderId":"7415945909","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2269,"volumeRemain":3028,"minVolume":1,"range":"region","issued":"2026-09-05T12:06:03.000Z","expires":"2026-10-05T12:06:03.000Z"},{"orderId":"7369817888","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2280,"volumeRemain":10475,"minVolume":1,"range":"region","issued":"2026-09-01T12:27:21.000Z","expires":"2026-11-30T12:27:21.000Z"},{"orderId":"7312117898","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2281,"volumeRemain":114922,"minVolume":1,"range":"region","issued":"2026-08-09T11:52:10.000Z","expires":"2026-11-07T11:52:10.000Z"},{"orderId":"7373120667","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2324,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-06T16:05:56.000Z","expires":"2026-10-04T16:05:56.000Z"},{"orderId":"7399822525","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2868,"volumeRemain":922,"minVolume":1,"range":"region","issued":"2026-08-13T18:13:52.000Z","expires":"2026-11-11T18:13:52.000Z"},{"orderId":"7380263600","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3400,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-16T19:03:42.000Z","expires":"2026-10-14T19:03:42.000Z"},{"orderId":"7367104886","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3480,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-28T10:02:52.000Z","expires":"2026-09-26T10:02:52.000Z"}],"buy":[{"orderId":"7424252985","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1114,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-17T03:34:49.000Z","expires":"2026-09-24T03:34:49.000Z"},{"orderId":"7381763088","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1113,"volumeRemain":74943,"minVolume":1,"range":"3","issued":"2026-07-18T19:46:27.000Z","expires":"2026-10-16T19:46:27.000Z"},{"orderId":"7408154153","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":105,"volumeRemain":50000,"minVolume":750,"range":"5","issued":"2026-08-25T12:12:33.000Z","expires":"2026-11-23T12:12:33.000Z"},{"orderId":"7351591916","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":101.7,"volumeRemain":109305,"minVolume":1,"range":"region","issued":"2026-06-29T17:16:29.000Z","expires":"2026-09-27T17:16:29.000Z"}],"totalSell":19,"totalBuy":4,"bestSell":1681,"bestBuy":1114,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T15:22:05.314Z","timestampLabel":"loaded","loadedAt":"2026-09-17T15:22:05.314Z","httpLastModified":"2026-09-17T15:18:31.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":1115,"highest":1115,"lowest":1115,"volume":7286,"orderCount":4},{"date":"2026-09-14","average":1698,"highest":1698,"lowest":1698,"volume":14750,"orderCount":6},{"date":"2026-09-11","average":1739,"highest":1745,"lowest":1133,"volume":60181,"orderCount":15},{"date":"2026-09-10","average":1748,"highest":1748,"lowest":1748,"volume":30940,"orderCount":12},{"date":"2026-09-09","average":1747,"highest":1750,"lowest":1747,"volume":35499,"orderCount":9},{"date":"2026-09-08","average":2244,"highest":2245,"lowest":1750,"volume":44626,"orderCount":9},{"date":"2026-09-07","average":2246,"highest":2246,"lowest":2246,"volume":17377,"orderCount":10},{"date":"2026-09-06","average":2255,"highest":2261,"lowest":2255,"volume":22552,"orderCount":7},{"date":"2026-09-05","average":2265,"highest":2265,"lowest":2265,"volume":13556,"orderCount":8},{"date":"2026-09-04","average":1850,"highest":2272,"lowest":1850,"volume":55469,"orderCount":15},{"date":"2026-09-03","average":2279,"highest":2280,"lowest":1850,"volume":11860,"orderCount":5},{"date":"2026-09-02","average":2000,"highest":2000,"lowest":2000,"volume":9115,"orderCount":7},{"date":"2026-09-01","average":2271,"highest":2280,"lowest":1351,"volume":29822,"orderCount":11},{"date":"2026-08-31","average":2271,"highest":2271,"lowest":2271,"volume":39188,"orderCount":11},{"date":"2026-08-30","average":2270,"highest":2270,"lowest":2270,"volume":21924,"orderCount":10},{"date":"2026-08-29","average":1996,"highest":1998,"lowest":1994,"volume":21225,"orderCount":10},{"date":"2026-08-28","average":1993,"highest":1993,"lowest":1992,"volume":58344,"orderCount":11},{"date":"2026-08-27","average":1994,"highest":1994,"lowest":1994,"volume":18969,"orderCount":8},{"date":"2026-08-26","average":1850,"highest":1850,"lowest":1850,"volume":10729,"orderCount":3},{"date":"2026-08-25","average":1850,"highest":1850,"lowest":1850,"volume":50389,"orderCount":9},{"date":"2026-08-24","average":1190,"highest":1520,"lowest":1190,"volume":11776,"orderCount":6},{"date":"2026-08-23","average":1850,"highest":1850,"lowest":1850,"volume":40000,"orderCount":7},{"date":"2026-08-22","average":1998,"highest":1998,"lowest":1998,"volume":14687,"orderCount":6},{"date":"2026-08-21","average":101.7,"highest":101.7,"lowest":101.7,"volume":10038,"orderCount":6},{"date":"2026-08-20","average":1998,"highest":1998,"lowest":1998,"volume":41411,"orderCount":12},{"date":"2026-08-19","average":1998,"highest":1998,"lowest":1998,"volume":38380,"orderCount":7},{"date":"2026-08-18","average":1997,"highest":1997,"lowest":1997,"volume":31032,"orderCount":6},{"date":"2026-08-17","average":1998,"highest":1998,"lowest":1998,"volume":22280,"orderCount":5},{"date":"2026-08-16","average":1998,"highest":1998,"lowest":1998,"volume":12810,"orderCount":7},{"date":"2026-08-15","average":2270,"highest":2271,"lowest":2270,"volume":24413,"orderCount":9},{"date":"2026-08-14","average":2184,"highest":2190,"lowest":2183,"volume":73362,"orderCount":17},{"date":"2026-08-13","average":2186,"highest":2186,"lowest":2186,"volume":125475,"orderCount":11},{"date":"2026-08-12","average":2194,"highest":2194,"lowest":2194,"volume":12251,"orderCount":8},{"date":"2026-08-11","average":2196,"highest":2197,"lowest":2195,"volume":15662,"orderCount":7},{"date":"2026-08-10","average":1172,"highest":2275,"lowest":1170,"volume":46875,"orderCount":7},{"date":"2026-08-09","average":2286,"highest":2286,"lowest":2286,"volume":19496,"orderCount":6},{"date":"2026-08-08","average":2000,"highest":2000,"lowest":2000,"volume":13753,"orderCount":3},{"date":"2026-08-07","average":2296,"highest":2296,"lowest":2296,"volume":66931,"orderCount":8},{"date":"2026-08-06","average":1169,"highest":1169,"lowest":1169,"volume":4042,"orderCount":3},{"date":"2026-08-05","average":2317,"highest":2317,"lowest":2317,"volume":18652,"orderCount":3},{"date":"2026-08-04","average":2317,"highest":2318,"lowest":2317,"volume":18830,"orderCount":8},{"date":"2026-08-03","average":1164,"highest":1164,"lowest":1163,"volume":14616,"orderCount":10},{"date":"2026-08-02","average":2236,"highest":2250,"lowest":2235,"volume":175186,"orderCount":22},{"date":"2026-08-01","average":2248,"highest":2248,"lowest":2248,"volume":21585,"orderCount":13},{"date":"2026-07-31","average":2248,"highest":2248,"lowest":2248,"volume":19210,"orderCount":9},{"date":"2026-07-30","average":2316,"highest":2319,"lowest":2286,"volume":71303,"orderCount":14},{"date":"2026-07-29","average":2285,"highest":2285,"lowest":2285,"volume":52652,"orderCount":12},{"date":"2026-07-28","average":2291,"highest":2292,"lowest":2290,"volume":20745,"orderCount":10},{"date":"2026-07-27","average":2295,"highest":2299,"lowest":1172,"volume":21010,"orderCount":12},{"date":"2026-07-26","average":1171,"highest":2304,"lowest":1169,"volume":41819,"orderCount":17},{"date":"2026-07-25","average":2316,"highest":2316,"lowest":2316,"volume":31360,"orderCount":8},{"date":"2026-07-24","average":2310,"highest":2315,"lowest":2310,"volume":4144,"orderCount":4},{"date":"2026-07-23","average":1989,"highest":2322,"lowest":1988,"volume":73874,"orderCount":9},{"date":"2026-07-22","average":1989,"highest":1989,"lowest":1989,"volume":76500,"orderCount":5},{"date":"2026-07-21","average":1994,"highest":1994,"lowest":1993,"volume":38285,"orderCount":10},{"date":"2026-07-20","average":1785,"highest":1785,"lowest":1785,"volume":59161,"orderCount":19},{"date":"2026-07-19","average":1776,"highest":1776,"lowest":1114,"volume":35396,"orderCount":22},{"date":"2026-07-18","average":1785,"highest":1797,"lowest":1113,"volume":18060,"orderCount":8},{"date":"2026-07-17","average":1798,"highest":1798,"lowest":1798,"volume":21886,"orderCount":8},{"date":"2026-07-16","average":1993,"highest":1993,"lowest":1990,"volume":38178,"orderCount":14},{"date":"2026-07-15","average":2254,"highest":2254,"lowest":2254,"volume":30268,"orderCount":12},{"date":"2026-07-14","average":2263,"highest":2263,"lowest":2263,"volume":31328,"orderCount":11},{"date":"2026-07-13","average":1102,"highest":1102,"lowest":1102,"volume":12899,"orderCount":4},{"date":"2026-07-12","average":2285,"highest":2286,"lowest":1104,"volume":49823,"orderCount":20},{"date":"2026-07-11","average":2287,"highest":2290,"lowest":2285,"volume":44548,"orderCount":27},{"date":"2026-07-10","average":2294,"highest":2295,"lowest":2293,"volume":24012,"orderCount":10},{"date":"2026-07-09","average":2286,"highest":2286,"lowest":2285,"volume":40024,"orderCount":16},{"date":"2026-07-08","average":2296,"highest":2296,"lowest":2296,"volume":11030,"orderCount":11},{"date":"2026-07-07","average":2323,"highest":2323,"lowest":2323,"volume":103364,"orderCount":16},{"date":"2026-07-06","average":1204,"highest":1999,"lowest":1200,"volume":90735,"orderCount":15},{"date":"2026-07-05","average":1818,"highest":1818,"lowest":1818,"volume":39169,"orderCount":13},{"date":"2026-07-04","average":1817,"highest":1817,"lowest":1817,"volume":22807,"orderCount":10},{"date":"2026-07-03","average":1819,"highest":1819,"lowest":1819,"volume":19850,"orderCount":7},{"date":"2026-07-02","average":1820,"highest":1820,"lowest":1820,"volume":31151,"orderCount":8},{"date":"2026-07-01","average":1820,"highest":1820,"lowest":1820,"volume":38461,"orderCount":8},{"date":"2026-06-30","average":1816,"highest":1816,"lowest":1816,"volume":169758,"orderCount":9},{"date":"2026-06-29","average":1816,"highest":1816,"lowest":1816,"volume":47492,"orderCount":14},{"date":"2026-06-28","average":1814,"highest":1814,"lowest":1814,"volume":29224,"orderCount":13},{"date":"2026-06-27","average":1816,"highest":1816,"lowest":1816,"volume":11852,"orderCount":8},{"date":"2026-06-26","average":1816,"highest":1816,"lowest":1816,"volume":84156,"orderCount":22},{"date":"2026-06-25","average":1817,"highest":1819,"lowest":1817,"volume":51282,"orderCount":17},{"date":"2026-06-24","average":1820,"highest":1820,"lowest":1820,"volume":16917,"orderCount":7},{"date":"2026-06-23","average":1820,"highest":1820,"lowest":1820,"volume":25687,"orderCount":17},{"date":"2026-06-22","average":1819,"highest":1820,"lowest":1819,"volume":55534,"orderCount":17},{"date":"2026-06-21","average":1804,"highest":1805,"lowest":1803,"volume":27947,"orderCount":12},{"date":"2026-06-20","average":1579,"highest":1589,"lowest":1572,"volume":143162,"orderCount":72}]}}