{"query":{"type":27429,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T16:02:44.403Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27429,"name":"Caldari Navy Nova Cruise Missile","slug":"caldari-navy-nova-cruise-missile"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1001,"name":"Faction Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":1001,"name":"Faction Cruise Missiles"}],"children":[],"items":[{"id":27423,"name":"Caldari Navy Inferno Cruise Missile","slug":"caldari-navy-inferno-cruise-missile"},{"id":27377,"name":"Caldari Navy Mjolnir Cruise Missile","slug":"caldari-navy-mjolnir-cruise-missile"},{"id":27429,"name":"Caldari Navy Nova Cruise Missile","slug":"caldari-navy-nova-cruise-missile"},{"id":27395,"name":"Caldari Navy Scourge Cruise Missile","slug":"caldari-navy-scourge-cruise-missile"},{"id":27425,"name":"Dread Guristas Inferno Cruise Missile","slug":"dread-guristas-inferno-cruise-missile"},{"id":27389,"name":"Dread Guristas Mjolnir Cruise Missile","slug":"dread-guristas-mjolnir-cruise-missile"},{"id":27431,"name":"Dread Guristas Nova Cruise Missile","slug":"dread-guristas-nova-cruise-missile"},{"id":27399,"name":"Dread Guristas Scourge Cruise Missile","slug":"dread-guristas-scourge-cruise-missile"},{"id":27409,"name":"Guristas Inferno Cruise Missile","slug":"guristas-inferno-cruise-missile"},{"id":27373,"name":"Guristas Mjolnir Cruise Missile","slug":"guristas-mjolnir-cruise-missile"},{"id":27427,"name":"Guristas Nova Cruise Missile","slug":"guristas-nova-cruise-missile"},{"id":27391,"name":"Guristas Scourge Cruise Missile","slug":"guristas-scourge-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421964849","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1717,"volumeRemain":6332,"minVolume":1,"range":"region","issued":"2026-09-17T11:44:05.000Z","expires":"2026-10-17T11:44:05.000Z"},{"orderId":"7422305052","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1718,"volumeRemain":2134,"minVolume":1,"range":"region","issued":"2026-09-17T03:39:42.000Z","expires":"2026-09-24T03:39:42.000Z"},{"orderId":"7422475856","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1719,"volumeRemain":15644,"minVolume":1,"range":"region","issued":"2026-09-16T15:15:46.000Z","expires":"2026-12-15T15:15:46.000Z"},{"orderId":"7423396867","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1722,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-09-15T19:09:06.000Z","expires":"2026-09-29T19:09:06.000Z"},{"orderId":"7403000049","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1724,"volumeRemain":138755,"minVolume":1,"range":"region","issued":"2026-09-15T14:36:45.000Z","expires":"2026-12-14T14:36:45.000Z"},{"orderId":"7422765420","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1730,"volumeRemain":2890,"minVolume":1,"range":"region","issued":"2026-09-14T19:48:20.000Z","expires":"2026-12-13T19:48:20.000Z"},{"orderId":"7421993802","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1745,"volumeRemain":14118,"minVolume":1,"range":"region","issued":"2026-09-13T18:08:23.000Z","expires":"2026-10-13T18:08:23.000Z"},{"orderId":"7406607365","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1749,"volumeRemain":114908,"minVolume":1,"range":"region","issued":"2026-09-09T22:06:36.000Z","expires":"2026-12-08T22:06:36.000Z"},{"orderId":"7369817646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1844,"volumeRemain":5942,"minVolume":1,"range":"region","issued":"2026-09-08T03:23:57.000Z","expires":"2026-12-07T03:23:57.000Z"},{"orderId":"7381205742","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1845,"volumeRemain":10675,"minVolume":1,"range":"region","issued":"2026-09-02T05:05:06.000Z","expires":"2026-12-01T05:05:06.000Z"},{"orderId":"7381205872","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1940,"volumeRemain":97500,"minVolume":1,"range":"region","issued":"2026-08-22T04:58:43.000Z","expires":"2026-11-20T04:58:43.000Z"},{"orderId":"7405047984","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1941,"volumeRemain":866,"minVolume":1,"range":"region","issued":"2026-08-21T06:12:25.000Z","expires":"2026-11-19T06:12:25.000Z"},{"orderId":"7402411068","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1948,"volumeRemain":8649,"minVolume":1,"range":"region","issued":"2026-08-17T05:30:49.000Z","expires":"2026-11-15T05:30:49.000Z"},{"orderId":"7390356413","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1979,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-07-31T06:46:19.000Z","expires":"2026-10-29T06:46:19.000Z"},{"orderId":"7399822512","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2167,"volumeRemain":1568,"minVolume":1,"range":"region","issued":"2026-08-13T18:13:52.000Z","expires":"2026-11-11T18:13:52.000Z"}],"buy":[{"orderId":"7421703427","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":801.5,"volumeRemain":10158,"minVolume":1,"range":"1","issued":"2026-09-17T11:44:12.000Z","expires":"2026-10-17T11:44:12.000Z"},{"orderId":"7420654862","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":801.4,"volumeRemain":1475,"minVolume":1,"range":"station","issued":"2026-09-17T03:39:33.000Z","expires":"2026-09-24T03:39:33.000Z"},{"orderId":"7422476658","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":801.3,"volumeRemain":8000,"minVolume":1,"range":"station","issued":"2026-09-15T14:16:13.000Z","expires":"2026-09-18T14:16:13.000Z"},{"orderId":"7412846060","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":800,"volumeRemain":694,"minVolume":1,"range":"1","issued":"2026-08-31T21:28:05.000Z","expires":"2026-09-30T21:28:05.000Z"},{"orderId":"7408154361","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":100,"volumeRemain":47465,"minVolume":750,"range":"5","issued":"2026-08-25T12:13:12.000Z","expires":"2026-11-23T12:13:12.000Z"},{"orderId":"7351592185","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21.2,"volumeRemain":139012,"minVolume":1,"range":"region","issued":"2026-07-24T22:14:03.000Z","expires":"2026-10-22T22:14:03.000Z"},{"orderId":"7381528979","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20,"volumeRemain":10000,"minVolume":100,"range":"region","issued":"2026-07-18T14:22:04.000Z","expires":"2026-10-16T14:22:04.000Z"}],"totalSell":15,"totalBuy":7,"bestSell":1717,"bestBuy":801.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T15:22:05.314Z","timestampLabel":"loaded","loadedAt":"2026-09-17T15:22:05.314Z","httpLastModified":"2026-09-17T15:18:31.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":801.3,"highest":801.3,"lowest":801.3,"volume":3531,"orderCount":4},{"date":"2026-09-14","average":1745,"highest":1745,"lowest":1745,"volume":2000,"orderCount":2},{"date":"2026-09-11","average":1698,"highest":1700,"lowest":800,"volume":50704,"orderCount":9},{"date":"2026-09-10","average":1749,"highest":1749,"lowest":1749,"volume":23158,"orderCount":12},{"date":"2026-09-09","average":811.9,"highest":1750,"lowest":811.4,"volume":9547,"orderCount":6},{"date":"2026-09-08","average":1750,"highest":1750,"lowest":1750,"volume":39916,"orderCount":8},{"date":"2026-09-07","average":1843,"highest":1843,"lowest":1843,"volume":23421,"orderCount":17},{"date":"2026-09-06","average":1844,"highest":1845,"lowest":1843,"volume":24110,"orderCount":11},{"date":"2026-09-05","average":1843,"highest":1843,"lowest":1843,"volume":8550,"orderCount":7},{"date":"2026-09-04","average":1845,"highest":1845,"lowest":1845,"volume":31253,"orderCount":15},{"date":"2026-09-03","average":1845,"highest":1845,"lowest":1845,"volume":61912,"orderCount":11},{"date":"2026-09-02","average":1845,"highest":1845,"lowest":1572.5,"volume":5000,"orderCount":4},{"date":"2026-09-01","average":1848,"highest":1848,"lowest":1848,"volume":29460,"orderCount":9},{"date":"2026-08-31","average":1848,"highest":1848,"lowest":1848,"volume":36001,"orderCount":4},{"date":"2026-08-30","average":1848,"highest":1848,"lowest":1848,"volume":33200,"orderCount":20},{"date":"2026-08-29","average":1847,"highest":1847,"lowest":1847,"volume":7910,"orderCount":8},{"date":"2026-08-28","average":1846,"highest":1847,"lowest":1318.4,"volume":11696,"orderCount":5},{"date":"2026-08-27","average":1847,"highest":1847,"lowest":1847,"volume":10510,"orderCount":6},{"date":"2026-08-26","average":1848,"highest":1848,"lowest":1848,"volume":17400,"orderCount":7},{"date":"2026-08-25","average":1848,"highest":1848,"lowest":1848,"volume":26620,"orderCount":7},{"date":"2026-08-24","average":1848,"highest":1848,"lowest":1848,"volume":12788,"orderCount":10},{"date":"2026-08-23","average":1848,"highest":1848,"lowest":1848,"volume":33600,"orderCount":9},{"date":"2026-08-22","average":790.8,"highest":790.8,"lowest":790.8,"volume":5276,"orderCount":3},{"date":"2026-08-21","average":21.2,"highest":21.2,"lowest":21.2,"volume":12820,"orderCount":3},{"date":"2026-08-20","average":1942,"highest":1942,"lowest":1942,"volume":43000,"orderCount":13},{"date":"2026-08-19","average":1942,"highest":1942,"lowest":1942,"volume":33380,"orderCount":7},{"date":"2026-08-18","average":1941,"highest":1941,"lowest":1941,"volume":6200,"orderCount":4},{"date":"2026-08-17","average":1948,"highest":1948,"lowest":1948,"volume":21780,"orderCount":4},{"date":"2026-08-16","average":1900,"highest":1900,"lowest":1900,"volume":3075,"orderCount":3},{"date":"2026-08-15","average":1950,"highest":1950,"lowest":1950,"volume":66852,"orderCount":11},{"date":"2026-08-14","average":791,"highest":1951,"lowest":791,"volume":4070,"orderCount":4},{"date":"2026-08-13","average":1955,"highest":1955,"lowest":1955,"volume":16400,"orderCount":6},{"date":"2026-08-12","average":1960,"highest":1960,"lowest":1960,"volume":18138,"orderCount":4},{"date":"2026-08-11","average":200,"highest":200,"lowest":200,"volume":14793,"orderCount":3},{"date":"2026-08-10","average":1966,"highest":1966,"lowest":1966,"volume":63869,"orderCount":5},{"date":"2026-08-09","average":1966,"highest":1966,"lowest":1966,"volume":22500,"orderCount":7},{"date":"2026-08-08","average":1967,"highest":1968,"lowest":1700,"volume":23290,"orderCount":4},{"date":"2026-08-07","average":1971,"highest":1971,"lowest":1971,"volume":51700,"orderCount":4},{"date":"2026-08-06","average":1005,"highest":1005,"lowest":1005,"volume":7100,"orderCount":5},{"date":"2026-08-05","average":1971,"highest":1972,"lowest":1005,"volume":9301,"orderCount":3},{"date":"2026-08-04","average":1975,"highest":1975,"lowest":1975,"volume":7042,"orderCount":5},{"date":"2026-08-03","average":1955,"highest":1977,"lowest":1954,"volume":7367,"orderCount":7},{"date":"2026-08-02","average":1002,"highest":1002,"lowest":1002,"volume":42354,"orderCount":14},{"date":"2026-08-01","average":1978,"highest":1979,"lowest":1061,"volume":12738,"orderCount":12},{"date":"2026-07-31","average":1979,"highest":1979,"lowest":1979,"volume":26876,"orderCount":11},{"date":"2026-07-30","average":1979,"highest":1979,"lowest":1979,"volume":76020,"orderCount":9},{"date":"2026-07-29","average":1979,"highest":1979,"lowest":1979,"volume":41233,"orderCount":9},{"date":"2026-07-28","average":1978,"highest":1979,"lowest":1975,"volume":19371,"orderCount":14},{"date":"2026-07-27","average":1059,"highest":1059,"lowest":1059,"volume":8710,"orderCount":6},{"date":"2026-07-26","average":1977,"highest":1979,"lowest":1060,"volume":23418,"orderCount":8},{"date":"2026-07-25","average":1979,"highest":1979,"lowest":1979,"volume":27146,"orderCount":6},{"date":"2026-07-24","average":1980,"highest":1980,"lowest":1980,"volume":37000,"orderCount":6},{"date":"2026-07-23","average":1972,"highest":1972,"lowest":1972,"volume":10641,"orderCount":4},{"date":"2026-07-22","average":1971,"highest":1971,"lowest":1971,"volume":76400,"orderCount":6},{"date":"2026-07-21","average":1973,"highest":1973,"lowest":1973,"volume":33736,"orderCount":7},{"date":"2026-07-20","average":1971,"highest":1971,"lowest":1971,"volume":17528,"orderCount":10},{"date":"2026-07-19","average":1973,"highest":1974,"lowest":1973,"volume":33070,"orderCount":21},{"date":"2026-07-18","average":1984,"highest":1984,"lowest":1984,"volume":22500,"orderCount":15},{"date":"2026-07-17","average":1989,"highest":1989,"lowest":1989,"volume":19152,"orderCount":6},{"date":"2026-07-16","average":1995,"highest":1995,"lowest":1993,"volume":18714,"orderCount":6},{"date":"2026-07-15","average":1998,"highest":1998,"lowest":1998,"volume":12268,"orderCount":9},{"date":"2026-07-14","average":1998,"highest":1998,"lowest":1998,"volume":22243,"orderCount":8},{"date":"2026-07-13","average":1996,"highest":1996,"lowest":1996,"volume":501,"orderCount":2},{"date":"2026-07-12","average":1024,"highest":1998,"lowest":1010,"volume":74855,"orderCount":14},{"date":"2026-07-11","average":2078,"highest":2078,"lowest":2078,"volume":33168,"orderCount":21},{"date":"2026-07-10","average":2083,"highest":2083,"lowest":2083,"volume":21049,"orderCount":9},{"date":"2026-07-09","average":2080,"highest":2082,"lowest":2079,"volume":40163,"orderCount":15},{"date":"2026-07-08","average":2082,"highest":2082,"lowest":2082,"volume":13090,"orderCount":9},{"date":"2026-07-07","average":2082,"highest":2082,"lowest":2082,"volume":109000,"orderCount":21},{"date":"2026-07-06","average":2000,"highest":2000,"lowest":2000,"volume":5944,"orderCount":4},{"date":"2026-07-05","average":2081,"highest":2081,"lowest":2081,"volume":14500,"orderCount":5},{"date":"2026-07-04","average":2082,"highest":2082,"lowest":2082,"volume":30502,"orderCount":16},{"date":"2026-07-03","average":2083,"highest":2083,"lowest":2083,"volume":16225,"orderCount":6},{"date":"2026-07-02","average":2083,"highest":2083,"lowest":2083,"volume":21500,"orderCount":7},{"date":"2026-07-01","average":2084,"highest":2084,"lowest":2084,"volume":6000,"orderCount":4},{"date":"2026-06-30","average":1003,"highest":1003,"lowest":1003,"volume":1727,"orderCount":1},{"date":"2026-06-29","average":2086,"highest":2086,"lowest":2086,"volume":14706,"orderCount":12},{"date":"2026-06-28","average":2088,"highest":2088,"lowest":2088,"volume":13300,"orderCount":7},{"date":"2026-06-27","average":2090,"highest":2094,"lowest":1000,"volume":14456,"orderCount":8},{"date":"2026-06-26","average":2094,"highest":2094,"lowest":2094,"volume":61337,"orderCount":21},{"date":"2026-06-25","average":2095,"highest":2095,"lowest":2095,"volume":126470,"orderCount":12},{"date":"2026-06-24","average":2095,"highest":2095,"lowest":2095,"volume":8000,"orderCount":1},{"date":"2026-06-23","average":2094,"highest":2094,"lowest":2094,"volume":29578,"orderCount":9},{"date":"2026-06-22","average":2095,"highest":2095,"lowest":2095,"volume":45982,"orderCount":11},{"date":"2026-06-21","average":2095,"highest":2095,"lowest":2095,"volume":22483,"orderCount":9},{"date":"2026-06-20","average":1979,"highest":1979,"lowest":1979,"volume":103685,"orderCount":60}]}}