{"query":{"type":30018,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T10:01:36.561Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423309829","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T16:48:48.000Z","expires":"2026-09-29T16:48:48.000Z"},{"orderId":"7333663323","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9789,"volumeRemain":14576,"minVolume":1,"range":"region","issued":"2026-09-05T16:15:42.000Z","expires":"2026-12-04T16:15:42.000Z"},{"orderId":"7374096948","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9790,"volumeRemain":10359,"minVolume":1,"range":"region","issued":"2026-08-16T16:45:24.000Z","expires":"2026-11-14T16:45:24.000Z"},{"orderId":"7413285141","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9790,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-01T15:17:19.000Z","expires":"2026-11-30T15:17:19.000Z"},{"orderId":"7381392560","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9794,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-18T10:43:13.000Z","expires":"2026-10-16T10:43:13.000Z"},{"orderId":"7377464361","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9796,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-07-12T16:22:09.000Z","expires":"2026-10-10T16:22:09.000Z"},{"orderId":"7362158758","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9798,"volumeRemain":828,"minVolume":1,"range":"region","issued":"2026-06-21T19:54:50.000Z","expires":"2026-09-19T19:54:50.000Z"}],"buy":[{"orderId":"7417809893","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1709,"volumeRemain":15217,"minVolume":1,"range":"station","issued":"2026-09-17T09:43:40.000Z","expires":"2026-12-16T09:43:40.000Z"},{"orderId":"7422249789","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1708,"volumeRemain":1528,"minVolume":1,"range":"station","issued":"2026-09-17T09:21:19.000Z","expires":"2026-12-16T09:21:19.000Z"},{"orderId":"7407955793","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1705,"volumeRemain":1266,"minVolume":1,"range":"3","issued":"2026-09-16T23:42:43.000Z","expires":"2026-12-15T23:42:43.000Z"},{"orderId":"7401176632","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1701,"volumeRemain":554,"minVolume":1,"range":"5","issued":"2026-09-16T16:58:04.000Z","expires":"2026-12-15T16:58:04.000Z"},{"orderId":"7412059111","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1700,"volumeRemain":1073,"minVolume":1,"range":"1","issued":"2026-09-16T09:40:20.000Z","expires":"2026-12-15T09:40:20.000Z"},{"orderId":"7413088819","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1577,"volumeRemain":28058,"minVolume":1,"range":"5","issued":"2026-09-10T09:23:29.000Z","expires":"2026-12-09T09:23:29.000Z"},{"orderId":"7404343450","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1377,"volumeRemain":8411,"minVolume":1,"range":"station","issued":"2026-08-30T05:28:41.000Z","expires":"2026-11-28T05:28:41.000Z"},{"orderId":"7404488555","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1338,"volumeRemain":2000,"minVolume":1,"range":"1","issued":"2026-08-24T01:52:44.000Z","expires":"2026-11-22T01:52:44.000Z"},{"orderId":"7401446440","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":111.3,"volumeRemain":854,"minVolume":1,"range":"station","issued":"2026-08-15T23:28:11.000Z","expires":"2026-11-13T23:28:11.000Z"},{"orderId":"7399884815","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":100.7,"volumeRemain":2720,"minVolume":1,"range":"station","issued":"2026-08-13T19:48:45.000Z","expires":"2026-11-11T19:48:45.000Z"},{"orderId":"7388497286","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:15:16.000Z","expires":"2026-10-26T09:15:16.000Z"}],"totalSell":7,"totalBuy":11,"bestSell":9000,"bestBuy":1709,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T09:52:05.834Z","timestampLabel":"loaded","loadedAt":"2026-09-17T09:52:05.834Z","httpLastModified":"2026-09-17T09:48:35.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":1604,"highest":1604,"lowest":1604,"volume":626,"orderCount":13},{"date":"2026-09-11","average":1584,"highest":1584,"lowest":1584,"volume":661,"orderCount":16},{"date":"2026-09-10","average":1584,"highest":9789,"lowest":1575,"volume":862,"orderCount":18},{"date":"2026-09-09","average":1569,"highest":1569,"lowest":1569,"volume":1880,"orderCount":13},{"date":"2026-09-08","average":1567,"highest":1567,"lowest":1567,"volume":2044,"orderCount":18},{"date":"2026-09-07","average":1555,"highest":1555,"lowest":1555,"volume":1103,"orderCount":16},{"date":"2026-09-06","average":1506,"highest":1506,"lowest":1506,"volume":785,"orderCount":17},{"date":"2026-09-05","average":1501,"highest":1501,"lowest":1501,"volume":502,"orderCount":15},{"date":"2026-09-04","average":1410,"highest":1410,"lowest":1410,"volume":2443,"orderCount":19},{"date":"2026-09-03","average":1403,"highest":1403,"lowest":1403,"volume":1510,"orderCount":17},{"date":"2026-09-02","average":1386,"highest":1386,"lowest":1386,"volume":459,"orderCount":6},{"date":"2026-09-01","average":1386,"highest":1386,"lowest":1386,"volume":939,"orderCount":14},{"date":"2026-08-31","average":1381,"highest":1381,"lowest":1381,"volume":927,"orderCount":9},{"date":"2026-08-30","average":1378,"highest":1378,"lowest":1378,"volume":666,"orderCount":14},{"date":"2026-08-29","average":1375,"highest":1376,"lowest":1373,"volume":824,"orderCount":16},{"date":"2026-08-28","average":9790,"highest":9790,"lowest":9790,"volume":1907,"orderCount":21},{"date":"2026-08-27","average":1360,"highest":1360,"lowest":1360,"volume":921,"orderCount":16},{"date":"2026-08-26","average":1359,"highest":1359,"lowest":1359,"volume":1686,"orderCount":15},{"date":"2026-08-25","average":1352,"highest":1352,"lowest":1351,"volume":406,"orderCount":14},{"date":"2026-08-24","average":1346,"highest":1346,"lowest":1346,"volume":1592,"orderCount":16},{"date":"2026-08-23","average":1333,"highest":9790,"lowest":1333,"volume":2507,"orderCount":16},{"date":"2026-08-22","average":117.5,"highest":9790,"lowest":117.5,"volume":2405,"orderCount":23},{"date":"2026-08-21","average":116.2,"highest":116.2,"lowest":116.2,"volume":371,"orderCount":15},{"date":"2026-08-20","average":115.2,"highest":115.2,"lowest":115,"volume":1623,"orderCount":13},{"date":"2026-08-19","average":113.6,"highest":113.9,"lowest":113.5,"volume":2352,"orderCount":14},{"date":"2026-08-18","average":112.4,"highest":112.4,"lowest":112.4,"volume":1251,"orderCount":14},{"date":"2026-08-17","average":112.4,"highest":112.4,"lowest":112,"volume":1120,"orderCount":20},{"date":"2026-08-16","average":111.6,"highest":111.7,"lowest":111.6,"volume":513,"orderCount":12},{"date":"2026-08-15","average":110.8,"highest":111,"lowest":110.7,"volume":904,"orderCount":16},{"date":"2026-08-14","average":110.1,"highest":110.1,"lowest":110.1,"volume":837,"orderCount":11},{"date":"2026-08-13","average":5107,"highest":5107,"lowest":5107,"volume":4510,"orderCount":26},{"date":"2026-08-12","average":5108,"highest":5108,"lowest":5108,"volume":1355,"orderCount":12},{"date":"2026-08-11","average":5108,"highest":5108,"lowest":5108,"volume":1420,"orderCount":22},{"date":"2026-08-10","average":5107,"highest":5107,"lowest":5107,"volume":777,"orderCount":11},{"date":"2026-08-09","average":5107,"highest":5107,"lowest":5107,"volume":1104,"orderCount":22},{"date":"2026-08-08","average":5205,"highest":5205,"lowest":5205,"volume":1925,"orderCount":13},{"date":"2026-08-07","average":5205,"highest":5205,"lowest":5205,"volume":269,"orderCount":8},{"date":"2026-08-06","average":5205,"highest":5205,"lowest":5205,"volume":771,"orderCount":11},{"date":"2026-08-05","average":5205,"highest":5205,"lowest":5205,"volume":746,"orderCount":13},{"date":"2026-08-04","average":5206,"highest":5206,"lowest":5206,"volume":1184,"orderCount":12},{"date":"2026-08-03","average":5206,"highest":5206,"lowest":5206,"volume":1654,"orderCount":19},{"date":"2026-08-02","average":5206,"highest":5206,"lowest":5206,"volume":1229,"orderCount":14},{"date":"2026-08-01","average":5206,"highest":5206,"lowest":5206,"volume":660,"orderCount":19},{"date":"2026-07-31","average":5206,"highest":5206,"lowest":5206,"volume":1359,"orderCount":16},{"date":"2026-07-30","average":5206,"highest":5206,"lowest":5206,"volume":1135,"orderCount":19},{"date":"2026-07-29","average":5201,"highest":5201,"lowest":5201,"volume":1277,"orderCount":23},{"date":"2026-07-28","average":5120,"highest":5120,"lowest":5120,"volume":667,"orderCount":10},{"date":"2026-07-27","average":5120,"highest":5120,"lowest":5120,"volume":1114,"orderCount":18},{"date":"2026-07-26","average":5120,"highest":5120,"lowest":5120,"volume":638,"orderCount":14},{"date":"2026-07-25","average":5118,"highest":5118,"lowest":5118,"volume":933,"orderCount":15},{"date":"2026-07-24","average":5118,"highest":5118,"lowest":5118,"volume":593,"orderCount":9},{"date":"2026-07-23","average":5117,"highest":5117,"lowest":5117,"volume":731,"orderCount":10},{"date":"2026-07-22","average":5115,"highest":5115,"lowest":5115,"volume":759,"orderCount":10},{"date":"2026-07-21","average":5111,"highest":5111,"lowest":5111,"volume":2880,"orderCount":20},{"date":"2026-07-20","average":5111,"highest":5111,"lowest":5111,"volume":2686,"orderCount":13},{"date":"2026-07-19","average":5111,"highest":5111,"lowest":5111,"volume":1058,"orderCount":12},{"date":"2026-07-18","average":5111,"highest":5111,"lowest":5111,"volume":1254,"orderCount":14},{"date":"2026-07-17","average":5108,"highest":5108,"lowest":5108,"volume":1792,"orderCount":22},{"date":"2026-07-16","average":5108,"highest":5108,"lowest":5108,"volume":753,"orderCount":8},{"date":"2026-07-15","average":5108,"highest":5108,"lowest":5108,"volume":1015,"orderCount":14},{"date":"2026-07-14","average":5108,"highest":5108,"lowest":5108,"volume":899,"orderCount":19},{"date":"2026-07-13","average":5108,"highest":5108,"lowest":5108,"volume":805,"orderCount":11},{"date":"2026-07-12","average":5108,"highest":5108,"lowest":5108,"volume":1251,"orderCount":18},{"date":"2026-07-11","average":5108,"highest":5108,"lowest":5108,"volume":2254,"orderCount":12},{"date":"2026-07-10","average":5108,"highest":5108,"lowest":5108,"volume":1067,"orderCount":19},{"date":"2026-07-09","average":5108,"highest":5108,"lowest":5108,"volume":567,"orderCount":15},{"date":"2026-07-08","average":5108,"highest":5108,"lowest":5108,"volume":2744,"orderCount":12},{"date":"2026-07-07","average":5106,"highest":5106,"lowest":5106,"volume":449,"orderCount":13},{"date":"2026-07-06","average":5106,"highest":5106,"lowest":5106,"volume":1851,"orderCount":12},{"date":"2026-07-05","average":5106,"highest":5106,"lowest":5106,"volume":1391,"orderCount":22},{"date":"2026-07-04","average":6999,"highest":9100,"lowest":5120,"volume":4948,"orderCount":25},{"date":"2026-07-03","average":5121,"highest":5121,"lowest":5121,"volume":402,"orderCount":8},{"date":"2026-07-02","average":5121,"highest":5121,"lowest":5121,"volume":1621,"orderCount":20},{"date":"2026-07-01","average":5121,"highest":5121,"lowest":5121,"volume":1601,"orderCount":13},{"date":"2026-06-30","average":5120,"highest":5120,"lowest":5120,"volume":1370,"orderCount":25},{"date":"2026-06-29","average":5121,"highest":5121,"lowest":5121,"volume":2291,"orderCount":26},{"date":"2026-06-28","average":5120,"highest":5120,"lowest":5120,"volume":1105,"orderCount":10},{"date":"2026-06-27","average":5123,"highest":5123,"lowest":5123,"volume":1253,"orderCount":21},{"date":"2026-06-26","average":5120,"highest":5120,"lowest":5120,"volume":2655,"orderCount":15},{"date":"2026-06-25","average":5115,"highest":5115,"lowest":5115,"volume":1177,"orderCount":15},{"date":"2026-06-24","average":5111,"highest":5112,"lowest":5108,"volume":751,"orderCount":16},{"date":"2026-06-23","average":5106,"highest":5106,"lowest":5106,"volume":683,"orderCount":21},{"date":"2026-06-22","average":5101,"highest":5102,"lowest":5101,"volume":775,"orderCount":16},{"date":"2026-06-21","average":5079,"highest":5079,"lowest":5079,"volume":626,"orderCount":8},{"date":"2026-06-20","average":5080,"highest":5080,"lowest":5080,"volume":725,"orderCount":14}]}}