{"query":{"type":30019,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T07:40:29.086Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7376402650","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2596,"volumeRemain":11445,"minVolume":1,"range":"region","issued":"2026-07-11T10:17:19.000Z","expires":"2026-10-09T10:17:19.000Z"},{"orderId":"7376402774","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2596,"volumeRemain":89,"minVolume":1,"range":"region","issued":"2026-07-11T10:17:37.000Z","expires":"2026-10-09T10:17:37.000Z"}],"buy":[{"orderId":"7422249643","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":291.8,"volumeRemain":22880,"minVolume":1,"range":"station","issued":"2026-09-17T04:14:03.000Z","expires":"2026-12-16T04:14:03.000Z"},{"orderId":"7402704852","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":291.7,"volumeRemain":56494,"minVolume":1,"range":"1","issued":"2026-09-17T03:52:00.000Z","expires":"2026-12-16T03:52:00.000Z"},{"orderId":"7362242394","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":291.5,"volumeRemain":4916,"minVolume":1,"range":"3","issued":"2026-09-16T23:44:07.000Z","expires":"2026-12-15T23:44:07.000Z"},{"orderId":"7417808070","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":291.1,"volumeRemain":76068,"minVolume":1,"range":"station","issued":"2026-09-16T16:35:53.000Z","expires":"2026-12-15T16:35:53.000Z"},{"orderId":"7382897003","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":290.6,"volumeRemain":37012,"minVolume":1,"range":"station","issued":"2026-09-16T07:28:51.000Z","expires":"2026-12-15T07:28:51.000Z"},{"orderId":"7423520407","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":290.4,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-15T22:57:13.000Z","expires":"2026-12-14T22:57:13.000Z"},{"orderId":"7423100202","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":289.7,"volumeRemain":999682,"minVolume":1,"range":"1","issued":"2026-09-15T10:04:14.000Z","expires":"2026-12-14T10:04:14.000Z"},{"orderId":"7401402855","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":289.2,"volumeRemain":3471,"minVolume":1,"range":"station","issued":"2026-09-14T19:26:22.000Z","expires":"2026-12-13T19:26:22.000Z"},{"orderId":"7419727075","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":286.8,"volumeRemain":1743,"minVolume":1,"range":"5","issued":"2026-09-10T18:05:45.000Z","expires":"2026-12-09T18:05:45.000Z"},{"orderId":"7396241077","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":286.2,"volumeRemain":32014,"minVolume":1,"range":"5","issued":"2026-09-10T09:34:54.000Z","expires":"2026-12-09T09:34:54.000Z"},{"orderId":"7417440955","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":284,"volumeRemain":8589,"minVolume":1,"range":"station","issued":"2026-09-07T09:36:04.000Z","expires":"2026-12-06T09:36:04.000Z"},{"orderId":"7408111359","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":281,"volumeRemain":8136,"minVolume":1,"range":"2","issued":"2026-09-06T01:14:10.000Z","expires":"2026-12-05T01:14:10.000Z"},{"orderId":"7410027345","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":263.6,"volumeRemain":9618,"minVolume":1,"range":"station","issued":"2026-08-30T05:27:07.000Z","expires":"2026-11-28T05:27:07.000Z"},{"orderId":"7404488122","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":256,"volumeRemain":3920,"minVolume":1,"range":"1","issued":"2026-08-24T01:53:18.000Z","expires":"2026-11-22T01:53:18.000Z"},{"orderId":"7342268853","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":254.7,"volumeRemain":47655,"minVolume":1,"range":"station","issued":"2026-08-22T21:12:41.000Z","expires":"2026-11-20T21:12:41.000Z"},{"orderId":"7400506582","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":243.4,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-14T18:38:26.000Z","expires":"2026-11-12T18:38:26.000Z"},{"orderId":"7357202002","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":217,"volumeRemain":6808,"minVolume":1,"range":"station","issued":"2026-07-14T20:21:04.000Z","expires":"2026-10-12T20:21:04.000Z"},{"orderId":"7388497801","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483639,"minVolume":1,"range":"40","issued":"2026-07-28T09:16:16.000Z","expires":"2026-10-26T09:16:16.000Z"}],"totalSell":2,"totalBuy":18,"bestSell":2596,"bestBuy":291.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T07:22:06.649Z","timestampLabel":"loaded","loadedAt":"2026-09-17T07:22:06.649Z","httpLastModified":"2026-09-17T06:48:40.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":289.1,"highest":289.1,"lowest":289.1,"volume":3861,"orderCount":22},{"date":"2026-09-11","average":287.6,"highest":287.6,"lowest":287.6,"volume":4535,"orderCount":18},{"date":"2026-09-10","average":286.6,"highest":286.6,"lowest":286.6,"volume":2796,"orderCount":14},{"date":"2026-09-09","average":285.6,"highest":285.6,"lowest":285.6,"volume":8700,"orderCount":17},{"date":"2026-09-08","average":285.4,"highest":285.4,"lowest":285.4,"volume":9337,"orderCount":20},{"date":"2026-09-07","average":284.4,"highest":290,"lowest":284.1,"volume":4670,"orderCount":23},{"date":"2026-09-06","average":281.1,"highest":290,"lowest":281,"volume":1518,"orderCount":18},{"date":"2026-09-05","average":280.1,"highest":280.1,"lowest":280.1,"volume":4237,"orderCount":25},{"date":"2026-09-04","average":270.5,"highest":270.5,"lowest":270.5,"volume":9646,"orderCount":26},{"date":"2026-09-03","average":270.1,"highest":270.1,"lowest":270.1,"volume":5813,"orderCount":24},{"date":"2026-09-02","average":266.6,"highest":266.6,"lowest":266.6,"volume":1613,"orderCount":11},{"date":"2026-09-01","average":266.6,"highest":266.6,"lowest":266.6,"volume":5466,"orderCount":18},{"date":"2026-08-31","average":265.4,"highest":800.7,"lowest":265.3,"volume":8719,"orderCount":23},{"date":"2026-08-30","average":264,"highest":264,"lowest":264,"volume":3705,"orderCount":20},{"date":"2026-08-29","average":262.5,"highest":262.7,"lowest":261.2,"volume":4044,"orderCount":17},{"date":"2026-08-28","average":600,"highest":600,"lowest":600,"volume":4598,"orderCount":17},{"date":"2026-08-27","average":600,"highest":600,"lowest":600,"volume":4472,"orderCount":20},{"date":"2026-08-26","average":601,"highest":601,"lowest":601,"volume":8673,"orderCount":17},{"date":"2026-08-25","average":256.8,"highest":256.8,"lowest":256.8,"volume":2914,"orderCount":16},{"date":"2026-08-24","average":256.5,"highest":256.6,"lowest":256.4,"volume":5795,"orderCount":18},{"date":"2026-08-23","average":255.7,"highest":255.7,"lowest":255.7,"volume":7976,"orderCount":25},{"date":"2026-08-22","average":254.4,"highest":254.4,"lowest":254.4,"volume":5932,"orderCount":22},{"date":"2026-08-21","average":252.5,"highest":252.5,"lowest":252.5,"volume":2768,"orderCount":19},{"date":"2026-08-20","average":248.2,"highest":251.2,"lowest":248,"volume":7374,"orderCount":17},{"date":"2026-08-19","average":246.5,"highest":246.8,"lowest":246.4,"volume":11630,"orderCount":17},{"date":"2026-08-18","average":779.9,"highest":779.9,"lowest":779.9,"volume":40861,"orderCount":19},{"date":"2026-08-17","average":244.3,"highest":244.7,"lowest":244.2,"volume":6008,"orderCount":22},{"date":"2026-08-16","average":244,"highest":244,"lowest":244,"volume":4773,"orderCount":21},{"date":"2026-08-15","average":243.8,"highest":243.8,"lowest":243.8,"volume":5710,"orderCount":23},{"date":"2026-08-14","average":243.2,"highest":243.6,"lowest":243.1,"volume":3882,"orderCount":13},{"date":"2026-08-13","average":243.1,"highest":243.1,"lowest":243.1,"volume":8295,"orderCount":30},{"date":"2026-08-12","average":242.9,"highest":242.9,"lowest":242.9,"volume":6412,"orderCount":18},{"date":"2026-08-11","average":242.9,"highest":242.9,"lowest":242.9,"volume":7364,"orderCount":26},{"date":"2026-08-10","average":240.3,"highest":240.3,"lowest":240.3,"volume":3473,"orderCount":8},{"date":"2026-08-09","average":240.3,"highest":240.3,"lowest":240.3,"volume":7015,"orderCount":23},{"date":"2026-08-08","average":240.1,"highest":240.1,"lowest":240.1,"volume":10625,"orderCount":15},{"date":"2026-08-07","average":230.3,"highest":230.3,"lowest":230.3,"volume":1521,"orderCount":9},{"date":"2026-08-06","average":230.3,"highest":230.3,"lowest":230.3,"volume":3123,"orderCount":14},{"date":"2026-08-05","average":230.2,"highest":230.2,"lowest":230.2,"volume":12565,"orderCount":22},{"date":"2026-08-04","average":222.1,"highest":1291,"lowest":221.6,"volume":5711,"orderCount":14},{"date":"2026-08-03","average":221.4,"highest":221.4,"lowest":221.4,"volume":7118,"orderCount":20},{"date":"2026-08-02","average":221.4,"highest":221.4,"lowest":221.4,"volume":6402,"orderCount":20},{"date":"2026-08-01","average":221.3,"highest":221.3,"lowest":221.2,"volume":3320,"orderCount":19},{"date":"2026-07-31","average":220.9,"highest":220.9,"lowest":220.9,"volume":7291,"orderCount":19},{"date":"2026-07-30","average":220.6,"highest":220.6,"lowest":220.6,"volume":5230,"orderCount":22},{"date":"2026-07-29","average":219.5,"highest":220,"lowest":219.5,"volume":8323,"orderCount":26},{"date":"2026-07-28","average":219.3,"highest":219.3,"lowest":219.3,"volume":3316,"orderCount":10},{"date":"2026-07-27","average":219.3,"highest":219.3,"lowest":219.3,"volume":3697,"orderCount":20},{"date":"2026-07-26","average":218.8,"highest":218.8,"lowest":218.8,"volume":4574,"orderCount":18},{"date":"2026-07-25","average":218.6,"highest":218.6,"lowest":218.6,"volume":4946,"orderCount":20},{"date":"2026-07-24","average":218.6,"highest":218.6,"lowest":218.6,"volume":3652,"orderCount":12},{"date":"2026-07-23","average":218.6,"highest":218.6,"lowest":218.6,"volume":4403,"orderCount":13},{"date":"2026-07-22","average":218.2,"highest":218.2,"lowest":218.2,"volume":3599,"orderCount":15},{"date":"2026-07-21","average":217.9,"highest":217.9,"lowest":217.9,"volume":43028,"orderCount":25},{"date":"2026-07-20","average":217.8,"highest":217.8,"lowest":217.8,"volume":8613,"orderCount":15},{"date":"2026-07-19","average":217.6,"highest":217.6,"lowest":217.6,"volume":5316,"orderCount":15},{"date":"2026-07-18","average":217.5,"highest":217.5,"lowest":217.5,"volume":6006,"orderCount":18},{"date":"2026-07-17","average":217.4,"highest":217.4,"lowest":217.4,"volume":7068,"orderCount":21},{"date":"2026-07-16","average":217.4,"highest":217.4,"lowest":217.4,"volume":5670,"orderCount":13},{"date":"2026-07-15","average":217.1,"highest":217.1,"lowest":217.1,"volume":3873,"orderCount":20},{"date":"2026-07-14","average":216.1,"highest":216.1,"lowest":216.1,"volume":5191,"orderCount":23},{"date":"2026-07-13","average":216.1,"highest":216.1,"lowest":216.1,"volume":4279,"orderCount":23},{"date":"2026-07-12","average":216.1,"highest":216.1,"lowest":216.1,"volume":5725,"orderCount":21},{"date":"2026-07-11","average":215.8,"highest":215.8,"lowest":215.8,"volume":13537,"orderCount":20},{"date":"2026-07-10","average":215.8,"highest":215.8,"lowest":215.8,"volume":4658,"orderCount":22},{"date":"2026-07-09","average":215.6,"highest":215.6,"lowest":215.6,"volume":2827,"orderCount":23},{"date":"2026-07-08","average":215.6,"highest":215.6,"lowest":215.6,"volume":12087,"orderCount":19},{"date":"2026-07-07","average":215.6,"highest":215.6,"lowest":215.6,"volume":2528,"orderCount":16},{"date":"2026-07-06","average":215.1,"highest":215.1,"lowest":215.1,"volume":4856,"orderCount":14},{"date":"2026-07-05","average":215,"highest":215,"lowest":215,"volume":6940,"orderCount":26},{"date":"2026-07-04","average":216,"highest":216,"lowest":215.9,"volume":14159,"orderCount":30},{"date":"2026-07-03","average":215.9,"highest":215.9,"lowest":215.9,"volume":1997,"orderCount":11},{"date":"2026-07-02","average":215.7,"highest":215.7,"lowest":215.7,"volume":9624,"orderCount":28},{"date":"2026-07-01","average":215.5,"highest":215.5,"lowest":215.5,"volume":6606,"orderCount":15},{"date":"2026-06-30","average":215.2,"highest":999,"lowest":215,"volume":9357,"orderCount":52},{"date":"2026-06-29","average":215.2,"highest":215.2,"lowest":215.2,"volume":14821,"orderCount":28},{"date":"2026-06-28","average":215.7,"highest":215.7,"lowest":215.7,"volume":4466,"orderCount":16},{"date":"2026-06-27","average":215.5,"highest":215.6,"lowest":215.5,"volume":10739,"orderCount":32},{"date":"2026-06-26","average":215.1,"highest":215.1,"lowest":215.1,"volume":11394,"orderCount":25},{"date":"2026-06-25","average":215.1,"highest":215.1,"lowest":215.1,"volume":5579,"orderCount":17},{"date":"2026-06-24","average":215.1,"highest":215.1,"lowest":215.1,"volume":4063,"orderCount":25},{"date":"2026-06-23","average":215,"highest":215,"lowest":215,"volume":3573,"orderCount":26},{"date":"2026-06-22","average":215,"highest":215,"lowest":215,"volume":6098,"orderCount":22},{"date":"2026-06-21","average":203.4,"highest":203.4,"lowest":203.4,"volume":3300,"orderCount":9},{"date":"2026-06-20","average":203.4,"highest":203.4,"lowest":203.4,"volume":3210,"orderCount":17}]}}