{"query":{"type":30021,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T21:28:45.407Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":19000001,"name":"GPMR-01"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418538245","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":730,"volumeRemain":2819,"minVolume":1,"range":"region","issued":"2026-09-08T20:53:20.000Z","expires":"2026-12-07T20:53:20.000Z"},{"orderId":"7423150888","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":730,"volumeRemain":1146,"minVolume":1,"range":"region","issued":"2026-09-15T11:54:14.000Z","expires":"2026-09-29T11:54:14.000Z"},{"orderId":"7424634374","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":730,"volumeRemain":377,"minVolume":1,"range":"region","issued":"2026-09-17T18:09:16.000Z","expires":"2026-12-16T18:09:16.000Z"},{"orderId":"7418424359","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":730.3,"volumeRemain":603,"minVolume":1,"range":"region","issued":"2026-09-08T17:52:50.000Z","expires":"2026-12-07T17:52:50.000Z"},{"orderId":"7407167766","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":730.4,"volumeRemain":8372,"minVolume":1,"range":"region","issued":"2026-09-03T18:53:41.000Z","expires":"2026-12-02T18:53:41.000Z"},{"orderId":"7414570868","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":730.4,"volumeRemain":8827,"minVolume":1,"range":"region","issued":"2026-09-03T13:59:06.000Z","expires":"2026-12-02T13:59:06.000Z"},{"orderId":"7412659537","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":730.5,"volumeRemain":1638,"minVolume":1,"range":"region","issued":"2026-08-31T16:54:35.000Z","expires":"2026-11-29T16:54:35.000Z"},{"orderId":"7413285139","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":730.5,"volumeRemain":94,"minVolume":1,"range":"region","issued":"2026-09-01T15:17:19.000Z","expires":"2026-11-30T15:17:19.000Z"},{"orderId":"7399532666","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":738.9,"volumeRemain":3709,"minVolume":1,"range":"region","issued":"2026-08-27T08:27:27.000Z","expires":"2026-11-25T08:27:27.000Z"},{"orderId":"7408485073","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":740,"volumeRemain":221,"minVolume":1,"range":"region","issued":"2026-08-25T21:44:40.000Z","expires":"2026-11-23T21:44:40.000Z"},{"orderId":"7406089191","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":770,"volumeRemain":545,"minVolume":1,"range":"region","issued":"2026-08-22T16:35:37.000Z","expires":"2026-11-20T16:35:37.000Z"},{"orderId":"7404830851","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":777,"volumeRemain":4117,"minVolume":1,"range":"region","issued":"2026-08-20T20:34:18.000Z","expires":"2026-11-18T20:34:18.000Z"}],"buy":[{"orderId":"7423056775","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":481.8,"volumeRemain":19838,"minVolume":1,"range":"station","issued":"2026-09-17T20:10:01.000Z","expires":"2026-12-16T20:10:01.000Z"},{"orderId":"7417808548","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":481.7,"volumeRemain":6200,"minVolume":1,"range":"station","issued":"2026-09-17T09:44:26.000Z","expires":"2026-12-16T09:44:26.000Z"},{"orderId":"7402704609","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":481.3,"volumeRemain":7735,"minVolume":1,"range":"1","issued":"2026-09-17T03:52:08.000Z","expires":"2026-12-16T03:52:08.000Z"},{"orderId":"7318963542","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":481,"volumeRemain":15055,"minVolume":1,"range":"3","issued":"2026-09-16T23:43:55.000Z","expires":"2026-12-15T23:43:55.000Z"},{"orderId":"7410837723","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":480.1,"volumeRemain":11077,"minVolume":1,"range":"station","issued":"2026-09-16T07:30:01.000Z","expires":"2026-12-15T07:30:01.000Z"},{"orderId":"7423520971","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":479.5,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-15T22:58:46.000Z","expires":"2026-12-14T22:58:46.000Z"},{"orderId":"7423099906","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":479.2,"volumeRemain":193720,"minVolume":1,"range":"1","issued":"2026-09-15T10:03:21.000Z","expires":"2026-12-14T10:03:21.000Z"},{"orderId":"7393940636","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":478.7,"volumeRemain":19594,"minVolume":1,"range":"1","issued":"2026-09-14T20:34:28.000Z","expires":"2026-12-13T20:34:28.000Z"},{"orderId":"7419727911","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":476.4,"volumeRemain":2652,"minVolume":1,"range":"5","issued":"2026-09-10T18:07:02.000Z","expires":"2026-12-09T18:07:02.000Z"},{"orderId":"7399610968","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":475.6,"volumeRemain":31104,"minVolume":1,"range":"5","issued":"2026-09-10T09:32:23.000Z","expires":"2026-12-09T09:32:23.000Z"},{"orderId":"7410427328","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":475,"volumeRemain":45397,"minVolume":1,"range":"station","issued":"2026-09-09T00:32:27.000Z","expires":"2026-12-08T00:32:27.000Z"},{"orderId":"7417440311","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":473.2,"volumeRemain":17451,"minVolume":1,"range":"station","issued":"2026-09-07T09:33:55.000Z","expires":"2026-12-06T09:33:55.000Z"},{"orderId":"7417141411","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":472.7,"volumeRemain":1919,"minVolume":1,"range":"1","issued":"2026-09-06T20:59:35.000Z","expires":"2026-12-05T20:59:35.000Z"},{"orderId":"7383315843","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":471,"volumeRemain":29599,"minVolume":1,"range":"2","issued":"2026-09-06T01:15:08.000Z","expires":"2026-12-05T01:15:08.000Z"},{"orderId":"7373534964","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":470.4,"volumeRemain":6946,"minVolume":1,"range":"station","issued":"2026-09-05T19:47:59.000Z","expires":"2026-12-04T19:47:59.000Z"},{"orderId":"7385958590","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":461.3,"volumeRemain":15142,"minVolume":1,"range":"station","issued":"2026-09-04T23:52:42.000Z","expires":"2026-12-03T23:52:42.000Z"},{"orderId":"7410027462","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":445.6,"volumeRemain":18195,"minVolume":1,"range":"station","issued":"2026-08-30T05:27:57.000Z","expires":"2026-11-28T05:27:57.000Z"},{"orderId":"7404488165","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":433,"volumeRemain":12056,"minVolume":1,"range":"1","issued":"2026-08-24T01:53:07.000Z","expires":"2026-11-22T01:53:07.000Z"},{"orderId":"7400506254","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":316.7,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-14T18:37:55.000Z","expires":"2026-11-12T18:37:55.000Z"},{"orderId":"7388497509","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:15:56.000Z","expires":"2026-10-26T09:15:56.000Z"}],"totalSell":12,"totalBuy":20,"bestSell":730,"bestBuy":481.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T21:22:02.676Z","timestampLabel":"loaded","loadedAt":"2026-09-17T21:22:02.676Z","httpLastModified":"2026-09-17T21:18:23.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":479.2,"highest":479.3,"lowest":479,"volume":19447,"orderCount":21},{"date":"2026-09-14","average":478.5,"highest":478.5,"lowest":478.5,"volume":11677,"orderCount":27},{"date":"2026-09-11","average":730,"highest":730,"lowest":730,"volume":19402,"orderCount":19},{"date":"2026-09-10","average":476.2,"highest":476.4,"lowest":475.5,"volume":7946,"orderCount":15},{"date":"2026-09-09","average":475.1,"highest":475.1,"lowest":475.1,"volume":19520,"orderCount":18},{"date":"2026-09-08","average":474.4,"highest":474.5,"lowest":474.4,"volume":27301,"orderCount":25},{"date":"2026-09-07","average":473.3,"highest":473.4,"lowest":473.2,"volume":11315,"orderCount":26},{"date":"2026-09-06","average":470.5,"highest":470.5,"lowest":470.5,"volume":4303,"orderCount":21},{"date":"2026-09-05","average":470.1,"highest":470.1,"lowest":470,"volume":8177,"orderCount":23},{"date":"2026-09-04","average":461.1,"highest":461.1,"lowest":461.1,"volume":23115,"orderCount":24},{"date":"2026-09-03","average":460.3,"highest":460.3,"lowest":460.3,"volume":13346,"orderCount":26},{"date":"2026-09-02","average":458,"highest":458,"lowest":458,"volume":3732,"orderCount":15},{"date":"2026-09-01","average":456.7,"highest":456.7,"lowest":456.7,"volume":10424,"orderCount":18},{"date":"2026-08-31","average":738.9,"highest":738.9,"lowest":738.9,"volume":22966,"orderCount":23},{"date":"2026-08-30","average":446.1,"highest":446.1,"lowest":446.1,"volume":8912,"orderCount":20},{"date":"2026-08-29","average":738.8,"highest":738.8,"lowest":738.8,"volume":29323,"orderCount":26},{"date":"2026-08-28","average":441.3,"highest":441.5,"lowest":441.2,"volume":12192,"orderCount":17},{"date":"2026-08-27","average":440.2,"highest":440.2,"lowest":437.1,"volume":9708,"orderCount":22},{"date":"2026-08-26","average":436.3,"highest":436.3,"lowest":436.3,"volume":19212,"orderCount":17},{"date":"2026-08-25","average":434.7,"highest":434.7,"lowest":434.7,"volume":5353,"orderCount":16},{"date":"2026-08-24","average":434.2,"highest":434.2,"lowest":434.2,"volume":19909,"orderCount":21},{"date":"2026-08-23","average":432.7,"highest":432.7,"lowest":432.7,"volume":18155,"orderCount":20},{"date":"2026-08-22","average":430.6,"highest":430.6,"lowest":430.6,"volume":21121,"orderCount":30},{"date":"2026-08-21","average":429.1,"highest":429.2,"lowest":429.1,"volume":8508,"orderCount":17},{"date":"2026-08-20","average":427.7,"highest":427.8,"lowest":425.7,"volume":16232,"orderCount":19},{"date":"2026-08-19","average":424.7,"highest":424.8,"lowest":424.7,"volume":20330,"orderCount":20},{"date":"2026-08-18","average":421.9,"highest":424.1,"lowest":421.8,"volume":13786,"orderCount":17},{"date":"2026-08-17","average":421.5,"highest":421.7,"lowest":420.2,"volume":12210,"orderCount":18},{"date":"2026-08-16","average":420,"highest":420,"lowest":420,"volume":6070,"orderCount":19},{"date":"2026-08-15","average":317.1,"highest":400,"lowest":317,"volume":7802,"orderCount":20},{"date":"2026-08-14","average":316.5,"highest":316.9,"lowest":316.4,"volume":8297,"orderCount":13},{"date":"2026-08-13","average":316.1,"highest":316.1,"lowest":316.1,"volume":18465,"orderCount":27},{"date":"2026-08-12","average":699.9,"highest":699.9,"lowest":699.9,"volume":38233,"orderCount":30},{"date":"2026-08-11","average":669.9,"highest":669.9,"lowest":669.9,"volume":34192,"orderCount":29},{"date":"2026-08-10","average":313.7,"highest":313.7,"lowest":313.7,"volume":13288,"orderCount":8},{"date":"2026-08-09","average":313.5,"highest":313.5,"lowest":313.5,"volume":12779,"orderCount":24},{"date":"2026-08-08","average":312.1,"highest":312.1,"lowest":312.1,"volume":22595,"orderCount":14},{"date":"2026-08-07","average":597.9,"highest":597.9,"lowest":597.9,"volume":11809,"orderCount":10},{"date":"2026-08-06","average":210.9,"highest":210.9,"lowest":210.9,"volume":6862,"orderCount":13},{"date":"2026-08-05","average":657.6,"highest":657.7,"lowest":210.4,"volume":83458,"orderCount":27},{"date":"2026-08-04","average":657.6,"highest":657.7,"lowest":650,"volume":52218,"orderCount":18},{"date":"2026-08-03","average":634.8,"highest":634.8,"lowest":634.8,"volume":87810,"orderCount":23},{"date":"2026-08-02","average":197.7,"highest":197.7,"lowest":197.7,"volume":13604,"orderCount":20},{"date":"2026-08-01","average":197.2,"highest":197.2,"lowest":197.2,"volume":2772,"orderCount":15},{"date":"2026-07-31","average":597.5,"highest":597.5,"lowest":597.5,"volume":72052,"orderCount":28},{"date":"2026-07-30","average":195.8,"highest":195.8,"lowest":195.8,"volume":13705,"orderCount":24},{"date":"2026-07-29","average":194.8,"highest":195,"lowest":194.7,"volume":18874,"orderCount":25},{"date":"2026-07-28","average":194.2,"highest":194.2,"lowest":194.2,"volume":6901,"orderCount":9},{"date":"2026-07-27","average":616.7,"highest":616.7,"lowest":616.7,"volume":18262,"orderCount":23},{"date":"2026-07-26","average":192.7,"highest":192.7,"lowest":192.7,"volume":11558,"orderCount":22},{"date":"2026-07-25","average":191.9,"highest":192,"lowest":191.8,"volume":10956,"orderCount":20},{"date":"2026-07-24","average":616.9,"highest":616.9,"lowest":616.9,"volume":23704,"orderCount":13},{"date":"2026-07-23","average":191.6,"highest":191.6,"lowest":191.6,"volume":8793,"orderCount":15},{"date":"2026-07-22","average":191.6,"highest":191.6,"lowest":191.6,"volume":8325,"orderCount":16},{"date":"2026-07-21","average":191.1,"highest":191.1,"lowest":191.1,"volume":31890,"orderCount":24},{"date":"2026-07-20","average":180.3,"highest":180.3,"lowest":180.3,"volume":29479,"orderCount":14},{"date":"2026-07-19","average":180.3,"highest":180.3,"lowest":180.3,"volume":16640,"orderCount":17},{"date":"2026-07-18","average":180.3,"highest":180.3,"lowest":180.3,"volume":13170,"orderCount":21},{"date":"2026-07-17","average":180.3,"highest":180.3,"lowest":180.3,"volume":16468,"orderCount":20},{"date":"2026-07-16","average":180.1,"highest":180.3,"lowest":180.1,"volume":7748,"orderCount":10},{"date":"2026-07-15","average":180,"highest":180,"lowest":180,"volume":9333,"orderCount":21},{"date":"2026-07-14","average":180,"highest":180,"lowest":180,"volume":10272,"orderCount":20},{"date":"2026-07-13","average":546,"highest":546,"lowest":546,"volume":198201,"orderCount":30},{"date":"2026-07-12","average":180.1,"highest":180.1,"lowest":180.1,"volume":12184,"orderCount":24},{"date":"2026-07-11","average":180,"highest":180,"lowest":180,"volume":26378,"orderCount":18},{"date":"2026-07-10","average":180,"highest":180,"lowest":180,"volume":9798,"orderCount":24},{"date":"2026-07-09","average":180,"highest":180,"lowest":180,"volume":7261,"orderCount":24},{"date":"2026-07-08","average":180,"highest":180,"lowest":180,"volume":27274,"orderCount":18},{"date":"2026-07-07","average":178.5,"highest":178.5,"lowest":178.5,"volume":5961,"orderCount":18},{"date":"2026-07-06","average":180,"highest":180,"lowest":180,"volume":9684,"orderCount":16},{"date":"2026-07-05","average":180,"highest":180,"lowest":180,"volume":14060,"orderCount":26},{"date":"2026-07-04","average":181,"highest":181.1,"lowest":181,"volume":29194,"orderCount":30},{"date":"2026-07-03","average":181.1,"highest":181.1,"lowest":181.1,"volume":4677,"orderCount":11},{"date":"2026-07-02","average":180.5,"highest":399.9,"lowest":180.4,"volume":23506,"orderCount":31},{"date":"2026-07-01","average":180.4,"highest":180.4,"lowest":180.4,"volume":16300,"orderCount":18},{"date":"2026-06-30","average":180.1,"highest":180.1,"lowest":180.1,"volume":16891,"orderCount":54},{"date":"2026-06-29","average":180.2,"highest":180.2,"lowest":180.2,"volume":29707,"orderCount":27},{"date":"2026-06-28","average":180.1,"highest":180.1,"lowest":180.1,"volume":10378,"orderCount":18},{"date":"2026-06-27","average":180.1,"highest":180.1,"lowest":180.1,"volume":14365,"orderCount":30},{"date":"2026-06-26","average":180,"highest":180,"lowest":180,"volume":29342,"orderCount":25},{"date":"2026-06-25","average":180.1,"highest":180.1,"lowest":180.1,"volume":11519,"orderCount":15},{"date":"2026-06-24","average":180.1,"highest":180.1,"lowest":180.1,"volume":8549,"orderCount":24},{"date":"2026-06-23","average":180.1,"highest":180.1,"lowest":180.1,"volume":10507,"orderCount":27},{"date":"2026-06-22","average":180.1,"highest":180.1,"lowest":180.1,"volume":9649,"orderCount":20},{"date":"2026-06-21","average":179,"highest":179,"lowest":179,"volume":7831,"orderCount":10},{"date":"2026-06-20","average":178.9,"highest":178.9,"lowest":178.9,"volume":10559,"orderCount":20}]}}