{"query":{"type":30022,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T05:00:05.052Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423150791","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-15T11:53:50.000Z","expires":"2026-09-29T11:53:50.000Z"},{"orderId":"7423521828","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37860,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-09-15T23:01:13.000Z","expires":"2026-12-14T23:01:13.000Z"},{"orderId":"7422657620","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37870,"volumeRemain":1101,"minVolume":1,"range":"region","issued":"2026-09-14T16:56:30.000Z","expires":"2026-12-13T16:56:30.000Z"},{"orderId":"7421711265","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37900,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-09-13T11:36:26.000Z","expires":"2026-09-20T11:36:26.000Z"},{"orderId":"7420430279","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37960,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-11T19:21:32.000Z","expires":"2026-12-10T19:21:32.000Z"},{"orderId":"7418424660","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37970,"volumeRemain":102,"minVolume":1,"range":"region","issued":"2026-09-08T17:53:25.000Z","expires":"2026-12-07T17:53:25.000Z"},{"orderId":"7417591089","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37990,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-08T08:18:38.000Z","expires":"2026-12-07T08:18:38.000Z"},{"orderId":"7415317750","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39960,"volumeRemain":442,"minVolume":1,"range":"region","issued":"2026-09-08T20:54:25.000Z","expires":"2026-12-07T20:54:25.000Z"},{"orderId":"7417205319","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":43900,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-06T23:03:32.000Z","expires":"2026-12-05T23:03:32.000Z"},{"orderId":"7412234987","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44810,"volumeRemain":205,"minVolume":1,"range":"region","issued":"2026-09-06T15:07:05.000Z","expires":"2026-12-05T15:07:05.000Z"},{"orderId":"7416287863","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44830,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-05T20:22:23.000Z","expires":"2026-12-04T20:22:23.000Z"},{"orderId":"7333663137","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44850,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-05T16:15:22.000Z","expires":"2026-12-04T16:15:22.000Z"},{"orderId":"7415990045","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44860,"volumeRemain":152,"minVolume":1,"range":"region","issued":"2026-09-05T13:20:03.000Z","expires":"2026-12-04T13:20:03.000Z"},{"orderId":"7414603599","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":45000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-03T14:55:54.000Z","expires":"2026-12-02T14:55:54.000Z"},{"orderId":"7413496477","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":46060,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-01T20:41:25.000Z","expires":"2026-11-30T20:41:25.000Z"},{"orderId":"7412546607","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":47000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-31T13:46:10.000Z","expires":"2026-11-29T13:46:10.000Z"},{"orderId":"7413285140","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":47100,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-01T15:17:19.000Z","expires":"2026-11-30T15:17:19.000Z"},{"orderId":"7362158759","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":47110,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-06-21T19:54:50.000Z","expires":"2026-09-19T19:54:50.000Z"}],"buy":[{"orderId":"7417975287","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16280,"volumeRemain":1214,"minVolume":1,"range":"station","issued":"2026-09-17T04:13:40.000Z","expires":"2026-12-16T04:13:40.000Z"},{"orderId":"7410026885","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16270,"volumeRemain":6479,"minVolume":1,"range":"station","issued":"2026-09-17T02:52:38.000Z","expires":"2026-12-16T02:52:38.000Z"},{"orderId":"7362241695","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16250,"volumeRemain":5178,"minVolume":1,"range":"3","issued":"2026-09-16T23:42:52.000Z","expires":"2026-12-15T23:42:52.000Z"},{"orderId":"7375194965","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16200,"volumeRemain":6932,"minVolume":1,"range":"station","issued":"2026-09-16T23:29:50.000Z","expires":"2026-12-15T23:29:50.000Z"},{"orderId":"7417809584","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16170,"volumeRemain":7413,"minVolume":1,"range":"station","issued":"2026-09-16T16:34:34.000Z","expires":"2026-12-15T16:34:34.000Z"},{"orderId":"7410367605","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":16100,"volumeRemain":285,"minVolume":1,"range":"1","issued":"2026-09-16T09:40:09.000Z","expires":"2026-12-15T09:40:09.000Z"},{"orderId":"7423521342","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":15990,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-09-15T22:59:52.000Z","expires":"2026-12-14T22:59:52.000Z"},{"orderId":"7423097965","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":15920,"volumeRemain":2946,"minVolume":1,"range":"1","issued":"2026-09-15T09:57:50.000Z","expires":"2026-12-14T09:57:50.000Z"},{"orderId":"7414879105","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":15870,"volumeRemain":7069,"minVolume":1,"range":"1","issued":"2026-09-14T20:29:26.000Z","expires":"2026-12-13T20:29:26.000Z"},{"orderId":"7416691665","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15480,"volumeRemain":9653,"minVolume":1,"range":"5","issued":"2026-09-10T09:24:42.000Z","expires":"2026-12-09T09:24:42.000Z"},{"orderId":"7376161985","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15350,"volumeRemain":417,"minVolume":1,"range":"1","issued":"2026-09-09T00:32:46.000Z","expires":"2026-12-08T00:32:46.000Z"},{"orderId":"7417439920","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15130,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-07T09:32:30.000Z","expires":"2026-12-06T09:32:30.000Z"},{"orderId":"7397267694","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":15020,"volumeRemain":8666,"minVolume":1,"range":"2","issued":"2026-09-06T01:15:20.000Z","expires":"2026-12-05T01:15:20.000Z"},{"orderId":"7404488447","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":13830,"volumeRemain":487,"minVolume":1,"range":"1","issued":"2026-08-24T01:52:50.000Z","expires":"2026-11-22T01:52:50.000Z"},{"orderId":"7400505859","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13380,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-08-14T18:37:25.000Z","expires":"2026-11-12T18:37:25.000Z"},{"orderId":"7367577104","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10900,"volumeRemain":873,"minVolume":1,"range":"station","issued":"2026-07-23T08:30:02.000Z","expires":"2026-10-21T08:30:02.000Z"},{"orderId":"7423800851","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.02,"volumeRemain":6000000,"minVolume":1,"range":"region","issued":"2026-09-16T12:11:00.000Z","expires":"2026-12-15T12:11:00.000Z"},{"orderId":"7388497332","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483646,"minVolume":1,"range":"40","issued":"2026-07-28T09:15:26.000Z","expires":"2026-10-26T09:15:26.000Z"}],"totalSell":18,"totalBuy":18,"bestSell":37000,"bestBuy":16280,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T04:22:05.085Z","timestampLabel":"loaded","loadedAt":"2026-09-17T04:22:05.085Z","httpLastModified":"2026-09-17T04:19:44.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":15860,"highest":15860,"lowest":15860,"volume":527,"orderCount":13},{"date":"2026-09-11","average":15600,"highest":15600,"lowest":15600,"volume":494,"orderCount":14},{"date":"2026-09-10","average":35960,"highest":35960,"lowest":35960,"volume":1003,"orderCount":12},{"date":"2026-09-09","average":15370,"highest":15370,"lowest":15370,"volume":1590,"orderCount":14},{"date":"2026-09-08","average":15300,"highest":15330,"lowest":15300,"volume":2221,"orderCount":16},{"date":"2026-09-07","average":15130,"highest":15140,"lowest":15130,"volume":1077,"orderCount":18},{"date":"2026-09-06","average":15070,"highest":15070,"lowest":15070,"volume":335,"orderCount":13},{"date":"2026-09-05","average":15000,"highest":15000,"lowest":15000,"volume":539,"orderCount":16},{"date":"2026-09-04","average":14910,"highest":14910,"lowest":14910,"volume":1655,"orderCount":18},{"date":"2026-09-03","average":14810,"highest":14810,"lowest":14810,"volume":853,"orderCount":15},{"date":"2026-09-02","average":14750,"highest":14750,"lowest":14750,"volume":430,"orderCount":9},{"date":"2026-09-01","average":14660,"highest":14660,"lowest":14660,"volume":884,"orderCount":15},{"date":"2026-08-31","average":14310,"highest":14310,"lowest":14310,"volume":676,"orderCount":13},{"date":"2026-08-30","average":14260,"highest":14260,"lowest":14260,"volume":520,"orderCount":14},{"date":"2026-08-29","average":14220,"highest":14220,"lowest":14220,"volume":1545,"orderCount":19},{"date":"2026-08-28","average":36690,"highest":36690,"lowest":31000,"volume":2350,"orderCount":28},{"date":"2026-08-27","average":13960,"highest":30990,"lowest":13960,"volume":5678,"orderCount":20},{"date":"2026-08-26","average":13920,"highest":13920,"lowest":13920,"volume":1332,"orderCount":16},{"date":"2026-08-25","average":13900,"highest":13900,"lowest":13900,"volume":252,"orderCount":13},{"date":"2026-08-24","average":13870,"highest":13870,"lowest":13870,"volume":1203,"orderCount":15},{"date":"2026-08-23","average":34910,"highest":34910,"lowest":34910,"volume":4022,"orderCount":22},{"date":"2026-08-22","average":13750,"highest":13750,"lowest":13750,"volume":976,"orderCount":21},{"date":"2026-08-21","average":13680,"highest":13680,"lowest":13680,"volume":443,"orderCount":14},{"date":"2026-08-20","average":13600,"highest":13600,"lowest":13600,"volume":1423,"orderCount":16},{"date":"2026-08-19","average":13500,"highest":13500,"lowest":13500,"volume":1954,"orderCount":18},{"date":"2026-08-18","average":13460,"highest":13460,"lowest":13460,"volume":1136,"orderCount":17},{"date":"2026-08-17","average":13460,"highest":13460,"lowest":13460,"volume":933,"orderCount":17},{"date":"2026-08-16","average":13450,"highest":13450,"lowest":13450,"volume":934,"orderCount":19},{"date":"2026-08-15","average":13440,"highest":13440,"lowest":13440,"volume":973,"orderCount":17},{"date":"2026-08-14","average":13400,"highest":13410,"lowest":13390,"volume":547,"orderCount":10},{"date":"2026-08-13","average":13350,"highest":13360,"lowest":13340,"volume":1451,"orderCount":25},{"date":"2026-08-12","average":13270,"highest":13270,"lowest":13270,"volume":855,"orderCount":7},{"date":"2026-08-11","average":35210,"highest":35240,"lowest":35210,"volume":5020,"orderCount":31},{"date":"2026-08-10","average":13120,"highest":30000,"lowest":13110,"volume":373,"orderCount":8},{"date":"2026-08-09","average":12490,"highest":30000,"lowest":12480,"volume":1323,"orderCount":21},{"date":"2026-08-08","average":34290,"highest":34290,"lowest":12470,"volume":3504,"orderCount":18},{"date":"2026-08-07","average":12260,"highest":12260,"lowest":12250,"volume":200,"orderCount":9},{"date":"2026-08-06","average":12190,"highest":12190,"lowest":12190,"volume":756,"orderCount":12},{"date":"2026-08-05","average":12050,"highest":12050,"lowest":12050,"volume":454,"orderCount":15},{"date":"2026-08-04","average":12020,"highest":12020,"lowest":12020,"volume":1004,"orderCount":11},{"date":"2026-08-03","average":11970,"highest":11970,"lowest":11970,"volume":1089,"orderCount":24},{"date":"2026-08-02","average":11910,"highest":11910,"lowest":11910,"volume":1391,"orderCount":14},{"date":"2026-08-01","average":11660,"highest":11660,"lowest":11660,"volume":639,"orderCount":16},{"date":"2026-07-31","average":11640,"highest":11640,"lowest":11640,"volume":1342,"orderCount":15},{"date":"2026-07-30","average":11600,"highest":11600,"lowest":11600,"volume":811,"orderCount":18},{"date":"2026-07-29","average":11230,"highest":11230,"lowest":11230,"volume":1440,"orderCount":22},{"date":"2026-07-28","average":11240,"highest":11240,"lowest":11230,"volume":638,"orderCount":11},{"date":"2026-07-27","average":11210,"highest":11210,"lowest":11210,"volume":539,"orderCount":21},{"date":"2026-07-26","average":11180,"highest":11190,"lowest":11180,"volume":656,"orderCount":15},{"date":"2026-07-25","average":11070,"highest":11070,"lowest":11070,"volume":898,"orderCount":13},{"date":"2026-07-24","average":10940,"highest":10940,"lowest":10940,"volume":492,"orderCount":9},{"date":"2026-07-23","average":10910,"highest":10910,"lowest":10910,"volume":642,"orderCount":8},{"date":"2026-07-22","average":10860,"highest":10860,"lowest":10860,"volume":564,"orderCount":12},{"date":"2026-07-21","average":10830,"highest":10830,"lowest":10830,"volume":2642,"orderCount":21},{"date":"2026-07-20","average":10830,"highest":10830,"lowest":10830,"volume":1762,"orderCount":12},{"date":"2026-07-19","average":10830,"highest":10830,"lowest":10830,"volume":848,"orderCount":12},{"date":"2026-07-18","average":10800,"highest":10800,"lowest":10800,"volume":1203,"orderCount":16},{"date":"2026-07-17","average":10770,"highest":10770,"lowest":10770,"volume":1364,"orderCount":16},{"date":"2026-07-16","average":10770,"highest":10770,"lowest":10770,"volume":440,"orderCount":9},{"date":"2026-07-15","average":10760,"highest":10760,"lowest":10760,"volume":1129,"orderCount":15},{"date":"2026-07-14","average":10730,"highest":10730,"lowest":10730,"volume":780,"orderCount":21},{"date":"2026-07-13","average":10730,"highest":10730,"lowest":10730,"volume":625,"orderCount":12},{"date":"2026-07-12","average":10690,"highest":10690,"lowest":10690,"volume":937,"orderCount":18},{"date":"2026-07-11","average":10690,"highest":10690,"lowest":10690,"volume":1728,"orderCount":13},{"date":"2026-07-10","average":10600,"highest":10640,"lowest":10590,"volume":1171,"orderCount":20},{"date":"2026-07-09","average":10550,"highest":10550,"lowest":10550,"volume":605,"orderCount":14},{"date":"2026-07-08","average":10540,"highest":10540,"lowest":10540,"volume":2118,"orderCount":13},{"date":"2026-07-07","average":10510,"highest":10510,"lowest":10510,"volume":360,"orderCount":12},{"date":"2026-07-06","average":10320,"highest":10320,"lowest":10320,"volume":1140,"orderCount":12},{"date":"2026-07-05","average":10320,"highest":10320,"lowest":10320,"volume":1232,"orderCount":23},{"date":"2026-07-04","average":10300,"highest":10310,"lowest":10300,"volume":3266,"orderCount":27},{"date":"2026-07-03","average":10230,"highest":10230,"lowest":10230,"volume":314,"orderCount":10},{"date":"2026-07-02","average":10190,"highest":10190,"lowest":10190,"volume":1106,"orderCount":20},{"date":"2026-07-01","average":10140,"highest":10140,"lowest":10140,"volume":1263,"orderCount":14},{"date":"2026-06-30","average":10100,"highest":10100,"lowest":10100,"volume":1279,"orderCount":24},{"date":"2026-06-29","average":10090,"highest":10090,"lowest":10090,"volume":1944,"orderCount":25},{"date":"2026-06-28","average":10010,"highest":10010,"lowest":10010,"volume":819,"orderCount":9},{"date":"2026-06-27","average":10010,"highest":10010,"lowest":10010,"volume":1213,"orderCount":22},{"date":"2026-06-26","average":10000,"highest":10000,"lowest":10000,"volume":2377,"orderCount":16},{"date":"2026-06-25","average":10020,"highest":10020,"lowest":10020,"volume":967,"orderCount":14},{"date":"2026-06-24","average":10020,"highest":10020,"lowest":10020,"volume":487,"orderCount":16},{"date":"2026-06-23","average":10030,"highest":10030,"lowest":10030,"volume":566,"orderCount":20},{"date":"2026-06-22","average":10020,"highest":10030,"lowest":10010,"volume":694,"orderCount":15},{"date":"2026-06-21","average":8005,"highest":8005,"lowest":8005,"volume":553,"orderCount":8},{"date":"2026-06-20","average":8003,"highest":8003,"lowest":8003,"volume":592,"orderCount":13}]}}