{"query":{"type":30024,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T09:02:20.065Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422657213","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7419,"volumeRemain":594,"minVolume":1,"range":"region","issued":"2026-09-14T16:55:57.000Z","expires":"2026-12-13T16:55:57.000Z"},{"orderId":"7418848606","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7500,"volumeRemain":468,"minVolume":1,"range":"region","issued":"2026-09-09T10:37:19.000Z","expires":"2026-09-23T10:37:19.000Z"},{"orderId":"7416766685","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8764,"volumeRemain":6711,"minVolume":1,"range":"region","issued":"2026-09-06T12:31:43.000Z","expires":"2026-12-05T12:31:43.000Z"},{"orderId":"7414788601","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10780,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T19:54:20.000Z","expires":"2026-12-02T19:54:20.000Z"},{"orderId":"7414679266","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-03T17:03:13.000Z","expires":"2026-12-02T17:03:13.000Z"},{"orderId":"7393741425","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13890,"volumeRemain":3273,"minVolume":1,"range":"region","issued":"2026-08-16T16:46:46.000Z","expires":"2026-11-14T16:46:46.000Z"},{"orderId":"7394261113","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13990,"volumeRemain":2030,"minVolume":1,"range":"region","issued":"2026-08-05T20:37:52.000Z","expires":"2026-11-03T20:37:52.000Z"},{"orderId":"7399032598","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":47980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-12T14:24:07.000Z","expires":"2026-11-10T14:24:07.000Z"}],"buy":[{"orderId":"7420073621","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2143,"volumeRemain":6208,"minVolume":1,"range":"station","issued":"2026-09-17T04:13:46.000Z","expires":"2026-12-16T04:13:46.000Z"},{"orderId":"7402703218","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2142,"volumeRemain":5332,"minVolume":1,"range":"1","issued":"2026-09-17T03:51:40.000Z","expires":"2026-12-16T03:51:40.000Z"},{"orderId":"7373334017","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2140,"volumeRemain":3200,"minVolume":1,"range":"3","issued":"2026-09-16T23:42:13.000Z","expires":"2026-12-15T23:42:13.000Z"},{"orderId":"7380626738","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2131,"volumeRemain":8112,"minVolume":1,"range":"station","issued":"2026-09-16T07:29:27.000Z","expires":"2026-12-15T07:29:27.000Z"},{"orderId":"7395298879","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2122,"volumeRemain":4556,"minVolume":1,"range":"station","issued":"2026-09-15T12:06:55.000Z","expires":"2026-12-14T12:06:55.000Z"},{"orderId":"7419780963","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2119,"volumeRemain":2724,"minVolume":1,"range":"station","issued":"2026-09-14T19:25:11.000Z","expires":"2026-12-13T19:25:11.000Z"},{"orderId":"7419730600","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2101,"volumeRemain":864,"minVolume":1,"range":"5","issued":"2026-09-10T18:12:12.000Z","expires":"2026-12-09T18:12:12.000Z"},{"orderId":"7384535061","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2096,"volumeRemain":20157,"minVolume":1,"range":"5","issued":"2026-09-10T09:20:32.000Z","expires":"2026-12-09T09:20:32.000Z"},{"orderId":"7417439717","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2086,"volumeRemain":1456,"minVolume":1,"range":"station","issued":"2026-09-07T09:31:45.000Z","expires":"2026-12-06T09:31:45.000Z"},{"orderId":"7410347610","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2080,"volumeRemain":9758,"minVolume":1,"range":"2","issued":"2026-09-06T01:18:23.000Z","expires":"2026-12-05T01:18:23.000Z"},{"orderId":"7404850011","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2078,"volumeRemain":1311,"minVolume":1,"range":"1","issued":"2026-09-05T08:49:58.000Z","expires":"2026-12-04T08:49:58.000Z"},{"orderId":"7410028136","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2046,"volumeRemain":9840,"minVolume":1,"range":"station","issued":"2026-08-30T05:29:44.000Z","expires":"2026-11-28T05:29:44.000Z"},{"orderId":"7404489050","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1948,"volumeRemain":2646,"minVolume":1,"range":"1","issued":"2026-08-24T01:51:35.000Z","expires":"2026-11-22T01:51:35.000Z"},{"orderId":"7374445893","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1923,"volumeRemain":14782,"minVolume":1,"range":"station","issued":"2026-08-22T04:44:43.000Z","expires":"2026-11-20T04:44:43.000Z"},{"orderId":"7401340308","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1860,"volumeRemain":4990,"minVolume":1,"range":"3","issued":"2026-08-16T19:31:30.000Z","expires":"2026-11-14T19:31:30.000Z"},{"orderId":"7401428842","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1857,"volumeRemain":23,"minVolume":1,"range":"station","issued":"2026-08-15T22:50:17.000Z","expires":"2026-11-13T22:50:17.000Z"},{"orderId":"7385994201","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1855,"volumeRemain":19166,"minVolume":1,"range":"3","issued":"2026-08-15T19:32:29.000Z","expires":"2026-11-13T19:32:29.000Z"},{"orderId":"7400503773","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1850,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-08-14T18:33:27.000Z","expires":"2026-11-12T18:33:27.000Z"},{"orderId":"7373535880","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1589,"volumeRemain":4407,"minVolume":1,"range":"station","issued":"2026-07-25T05:31:23.000Z","expires":"2026-10-23T05:31:23.000Z"},{"orderId":"7388496716","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:13:59.000Z","expires":"2026-10-26T09:13:59.000Z"}],"totalSell":8,"totalBuy":20,"bestSell":7419,"bestBuy":2143,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T08:52:05.104Z","timestampLabel":"loaded","loadedAt":"2026-09-17T08:52:05.104Z","httpLastModified":"2026-09-17T08:48:30.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":2118,"highest":2118,"lowest":2118,"volume":800,"orderCount":14},{"date":"2026-09-11","average":2105,"highest":2105,"lowest":2105,"volume":761,"orderCount":15},{"date":"2026-09-10","average":2095,"highest":2095,"lowest":2095,"volume":744,"orderCount":9},{"date":"2026-09-09","average":2093,"highest":2093,"lowest":2093,"volume":1143,"orderCount":13},{"date":"2026-09-08","average":2093,"highest":2093,"lowest":2093,"volume":2340,"orderCount":17},{"date":"2026-09-07","average":2086,"highest":2086,"lowest":2086,"volume":1114,"orderCount":18},{"date":"2026-09-06","average":2081,"highest":2081,"lowest":2081,"volume":586,"orderCount":16},{"date":"2026-09-05","average":2079,"highest":2079,"lowest":2079,"volume":746,"orderCount":15},{"date":"2026-09-04","average":2075,"highest":2075,"lowest":2075,"volume":2425,"orderCount":19},{"date":"2026-09-03","average":2073,"highest":2073,"lowest":2073,"volume":1245,"orderCount":17},{"date":"2026-09-02","average":2068,"highest":2068,"lowest":2068,"volume":271,"orderCount":8},{"date":"2026-09-01","average":2067,"highest":2067,"lowest":2067,"volume":972,"orderCount":15},{"date":"2026-08-31","average":2057,"highest":2057,"lowest":2056,"volume":1227,"orderCount":15},{"date":"2026-08-30","average":2053,"highest":2053,"lowest":2053,"volume":876,"orderCount":15},{"date":"2026-08-29","average":2035,"highest":2035,"lowest":2034,"volume":910,"orderCount":17},{"date":"2026-08-28","average":2028,"highest":2031,"lowest":2027,"volume":1026,"orderCount":16},{"date":"2026-08-27","average":2019,"highest":2019,"lowest":2019,"volume":1067,"orderCount":19},{"date":"2026-08-26","average":2014,"highest":2014,"lowest":2013,"volume":1783,"orderCount":14},{"date":"2026-08-25","average":1957,"highest":1957,"lowest":1957,"volume":367,"orderCount":13},{"date":"2026-08-24","average":1953,"highest":1953,"lowest":1953,"volume":1098,"orderCount":15},{"date":"2026-08-23","average":1942,"highest":1942,"lowest":1942,"volume":2424,"orderCount":19},{"date":"2026-08-22","average":1932,"highest":1932,"lowest":1932,"volume":1448,"orderCount":21},{"date":"2026-08-21","average":1915,"highest":1915,"lowest":1915,"volume":394,"orderCount":15},{"date":"2026-08-20","average":1902,"highest":1903,"lowest":1893,"volume":1512,"orderCount":12},{"date":"2026-08-19","average":1885,"highest":1888,"lowest":1884,"volume":2103,"orderCount":15},{"date":"2026-08-18","average":1873,"highest":1873,"lowest":1873,"volume":2832,"orderCount":15},{"date":"2026-08-17","average":1864,"highest":1866,"lowest":1863,"volume":1265,"orderCount":16},{"date":"2026-08-16","average":1858,"highest":1858,"lowest":1858,"volume":553,"orderCount":15},{"date":"2026-08-15","average":1854,"highest":1854,"lowest":1854,"volume":1330,"orderCount":17},{"date":"2026-08-14","average":1839,"highest":1851,"lowest":1838,"volume":945,"orderCount":11},{"date":"2026-08-13","average":1836,"highest":1836,"lowest":1836,"volume":1664,"orderCount":26},{"date":"2026-08-12","average":1831,"highest":1831,"lowest":1831,"volume":1420,"orderCount":13},{"date":"2026-08-11","average":1831,"highest":1831,"lowest":1831,"volume":1569,"orderCount":21},{"date":"2026-08-10","average":1827,"highest":1828,"lowest":1817,"volume":299,"orderCount":8},{"date":"2026-08-09","average":1816,"highest":1816,"lowest":1816,"volume":1193,"orderCount":19},{"date":"2026-08-08","average":1813,"highest":1813,"lowest":1813,"volume":1817,"orderCount":12},{"date":"2026-08-07","average":1669,"highest":1669,"lowest":1669,"volume":324,"orderCount":8},{"date":"2026-08-06","average":1666,"highest":1666,"lowest":1666,"volume":591,"orderCount":12},{"date":"2026-08-05","average":1662,"highest":1662,"lowest":1662,"volume":2822,"orderCount":17},{"date":"2026-08-04","average":8478,"highest":15000,"lowest":1657,"volume":2633,"orderCount":19},{"date":"2026-08-03","average":1649,"highest":1649,"lowest":1649,"volume":1580,"orderCount":20},{"date":"2026-08-02","average":1646,"highest":1646,"lowest":1646,"volume":1534,"orderCount":17},{"date":"2026-08-01","average":1641,"highest":1641,"lowest":1641,"volume":668,"orderCount":17},{"date":"2026-07-31","average":1636,"highest":1636,"lowest":1636,"volume":1345,"orderCount":17},{"date":"2026-07-30","average":1631,"highest":1633,"lowest":1630,"volume":1875,"orderCount":18},{"date":"2026-07-29","average":1621,"highest":1626,"lowest":1620,"volume":1487,"orderCount":22},{"date":"2026-07-28","average":1618,"highest":1618,"lowest":1618,"volume":609,"orderCount":9},{"date":"2026-07-27","average":1614,"highest":1614,"lowest":1614,"volume":621,"orderCount":15},{"date":"2026-07-26","average":1613,"highest":1613,"lowest":1613,"volume":661,"orderCount":14},{"date":"2026-07-25","average":1589,"highest":1589,"lowest":1586,"volume":1068,"orderCount":15},{"date":"2026-07-24","average":1578,"highest":1578,"lowest":1578,"volume":623,"orderCount":9},{"date":"2026-07-23","average":1575,"highest":1575,"lowest":1575,"volume":873,"orderCount":9},{"date":"2026-07-22","average":1565,"highest":1565,"lowest":1565,"volume":872,"orderCount":11},{"date":"2026-07-21","average":1553,"highest":1553,"lowest":1553,"volume":3448,"orderCount":22},{"date":"2026-07-20","average":1548,"highest":1548,"lowest":1548,"volume":1970,"orderCount":12},{"date":"2026-07-19","average":1546,"highest":1546,"lowest":1546,"volume":2184,"orderCount":13},{"date":"2026-07-18","average":1541,"highest":1541,"lowest":1541,"volume":1325,"orderCount":16},{"date":"2026-07-17","average":1533,"highest":1536,"lowest":1533,"volume":1695,"orderCount":18},{"date":"2026-07-16","average":1531,"highest":1531,"lowest":1531,"volume":475,"orderCount":9},{"date":"2026-07-15","average":1527,"highest":1527,"lowest":1527,"volume":1064,"orderCount":15},{"date":"2026-07-14","average":1523,"highest":1523,"lowest":1523,"volume":968,"orderCount":20},{"date":"2026-07-13","average":1518,"highest":1518,"lowest":1518,"volume":957,"orderCount":13},{"date":"2026-07-12","average":1515,"highest":1517,"lowest":1514,"volume":1093,"orderCount":18},{"date":"2026-07-11","average":1514,"highest":1514,"lowest":1514,"volume":2045,"orderCount":15},{"date":"2026-07-10","average":1511,"highest":1511,"lowest":1511,"volume":739,"orderCount":14},{"date":"2026-07-09","average":1511,"highest":1511,"lowest":1511,"volume":427,"orderCount":15},{"date":"2026-07-08","average":1510,"highest":1510,"lowest":1510,"volume":2307,"orderCount":11},{"date":"2026-07-07","average":1501,"highest":1501,"lowest":1501,"volume":545,"orderCount":9},{"date":"2026-07-06","average":1.02,"highest":1.02,"lowest":1.02,"volume":1394,"orderCount":9},{"date":"2026-07-05","average":1,"highest":1,"lowest":1,"volume":1447,"orderCount":21},{"date":"2026-07-04","average":12000,"highest":40170,"lowest":0.02,"volume":3940,"orderCount":29},{"date":"2026-07-03","average":0.02,"highest":0.02,"lowest":0.02,"volume":322,"orderCount":5},{"date":"2026-07-02","average":0.02,"highest":0.02,"lowest":0.02,"volume":2583,"orderCount":24},{"date":"2026-07-01","average":3000,"highest":3000,"lowest":3000,"volume":1441,"orderCount":10},{"date":"2026-06-30","average":0.02,"highest":0.02,"lowest":0.02,"volume":1300,"orderCount":30},{"date":"2026-06-29","average":4061,"highest":4061,"lowest":4061,"volume":2846,"orderCount":26},{"date":"2026-06-28","average":4115,"highest":4115,"lowest":4115,"volume":1205,"orderCount":11},{"date":"2026-06-27","average":4123,"highest":4124,"lowest":4123,"volume":1562,"orderCount":21},{"date":"2026-06-26","average":4118,"highest":4118,"lowest":4118,"volume":2479,"orderCount":14},{"date":"2026-06-25","average":4117,"highest":4117,"lowest":4117,"volume":1160,"orderCount":15},{"date":"2026-06-24","average":4110,"highest":4110,"lowest":4110,"volume":676,"orderCount":16},{"date":"2026-06-23","average":4107,"highest":4107,"lowest":4107,"volume":794,"orderCount":22},{"date":"2026-06-22","average":4105,"highest":4106,"lowest":4104,"volume":899,"orderCount":15},{"date":"2026-06-21","average":4103,"highest":4103,"lowest":4103,"volume":1310,"orderCount":9},{"date":"2026-06-20","average":4102,"highest":4102,"lowest":4102,"volume":925,"orderCount":14}]}}