{"query":{"type":31716,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T19:22:33.806Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":31716,"name":"Small EM Shield Reinforcer I","slug":"small-em-shield-reinforcer-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1234,"name":"Small Shield Rigs"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2436,"name":"Mutaplasmids","parentId":955,"hasTypes":false,"children":[2437,2439,2532,3719,2440,3786,2438,3667,2442,2441,2512]},{"id":1111,"name":"Rigs","parentId":955,"hasTypes":false,"children":[956,957,958,960,962,961,963,964,979,1779,1780,965,1781]},{"id":1112,"name":"Subsystems","parentId":955,"hasTypes":false,"children":[1610,1625,1627,1626]},{"id":956,"name":"Armor Rigs","parentId":1111,"hasTypes":false,"children":[1730,1208,1207,1206]},{"id":957,"name":"Astronautic Rigs","parentId":1111,"hasTypes":false,"children":[1740,1212,1211,1210]},{"id":958,"name":"Drone Rigs","parentId":1111,"hasTypes":false,"children":[1739,1215,1214,1213]},{"id":960,"name":"Electronics Superiority Rigs","parentId":1111,"hasTypes":false,"children":[1737,1221,1220,1219]},{"id":962,"name":"Energy Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1735,1227,1226,1225]},{"id":961,"name":"Engineering Rigs","parentId":1111,"hasTypes":false,"children":[1736,1224,1223,1222]},{"id":963,"name":"Hybrid Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1734,1230,1229,1228]},{"id":964,"name":"Missile Launcher Rigs","parentId":1111,"hasTypes":false,"children":[1733,1233,1232,1231]},{"id":979,"name":"Projectile Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1731,1239,1238,1237]},{"id":1779,"name":"Resource Processing Rigs","parentId":1111,"hasTypes":false,"children":[1785,1784,1783,1782]},{"id":1780,"name":"Scanning Rigs","parentId":1111,"hasTypes":false,"children":[1789,1788,1787,1786]},{"id":965,"name":"Shield Rigs","parentId":1111,"hasTypes":false,"children":[1732,1236,1235,1234]},{"id":1781,"name":"Targeting Rigs","parentId":1111,"hasTypes":false,"children":[1793,1792,1791,1790]},{"id":1732,"name":"Capital Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1236,"name":"Large Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1235,"name":"Medium Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1234,"name":"Small Shield Rigs","parentId":965,"hasTypes":true,"children":[]}]},"path":[{"id":955,"name":"Ship and Module Modifications"},{"id":1111,"name":"Rigs"},{"id":965,"name":"Shield Rigs"},{"id":1234,"name":"Small Shield Rigs"}],"children":[],"items":[{"id":31764,"name":"Small Core Defense Capacitor Safeguard I","slug":"small-core-defense-capacitor-safeguard-i"},{"id":31770,"name":"Small Core Defense Capacitor Safeguard II","slug":"small-core-defense-capacitor-safeguard-ii"},{"id":31776,"name":"Small Core Defense Charge Economizer I","slug":"small-core-defense-charge-economizer-i"},{"id":31782,"name":"Small Core Defense Charge Economizer II","slug":"small-core-defense-charge-economizer-ii"},{"id":31788,"name":"Small Core Defense Field Extender I","slug":"small-core-defense-field-extender-i"},{"id":31794,"name":"Small Core Defense Field Extender II","slug":"small-core-defense-field-extender-ii"},{"id":31800,"name":"Small Core Defense Field Purger I","slug":"small-core-defense-field-purger-i"},{"id":31810,"name":"Small Core Defense Field Purger II","slug":"small-core-defense-field-purger-ii"},{"id":31816,"name":"Small Core Defense Operational Solidifier I","slug":"small-core-defense-operational-solidifier-i"},{"id":31822,"name":"Small Core Defense Operational Solidifier II","slug":"small-core-defense-operational-solidifier-ii"},{"id":31716,"name":"Small EM Shield Reinforcer I","slug":"small-em-shield-reinforcer-i"},{"id":31722,"name":"Small EM Shield Reinforcer II","slug":"small-em-shield-reinforcer-ii"},{"id":31728,"name":"Small Explosive Shield Reinforcer I","slug":"small-explosive-shield-reinforcer-i"},{"id":31734,"name":"Small Explosive Shield Reinforcer II","slug":"small-explosive-shield-reinforcer-ii"},{"id":31740,"name":"Small Kinetic Shield Reinforcer I","slug":"small-kinetic-shield-reinforcer-i"},{"id":31746,"name":"Small Kinetic Shield Reinforcer II","slug":"small-kinetic-shield-reinforcer-ii"},{"id":31752,"name":"Small Thermal Shield Reinforcer I","slug":"small-thermal-shield-reinforcer-i"},{"id":31758,"name":"Small Thermal Shield Reinforcer II","slug":"small-thermal-shield-reinforcer-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423969174","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34840,"volumeRemain":204,"minVolume":1,"range":"region","issued":"2026-09-16T17:20:11.000Z","expires":"2026-12-15T17:20:11.000Z"},{"orderId":"7374582038","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34850,"volumeRemain":1145,"minVolume":1,"range":"region","issued":"2026-08-08T23:12:08.000Z","expires":"2026-11-06T23:12:08.000Z"},{"orderId":"7391073614","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34880,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-01T09:16:58.000Z","expires":"2026-10-30T09:16:58.000Z"},{"orderId":"7380176620","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":42460,"volumeRemain":57,"minVolume":1,"range":"region","issued":"2026-07-16T16:40:41.000Z","expires":"2026-10-14T16:40:41.000Z"},{"orderId":"7371087854","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49000,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-07-03T22:24:18.000Z","expires":"2026-10-01T22:24:18.000Z"},{"orderId":"7387412828","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":49990,"volumeRemain":166,"minVolume":1,"range":"region","issued":"2026-07-26T17:42:16.000Z","expires":"2026-10-24T17:42:16.000Z"},{"orderId":"7411736409","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":50000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-30T12:36:36.000Z","expires":"2026-11-28T12:36:36.000Z"},{"orderId":"7372971949","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":55650,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-07-06T11:38:28.000Z","expires":"2026-10-04T11:38:28.000Z"},{"orderId":"7360219929","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":63890,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-06-30T00:06:02.000Z","expires":"2026-09-28T00:06:02.000Z"},{"orderId":"7361406401","station":"Penirgman IX - Moon 11 - Ishukone Corporation Factory","system":"Penirgman","security":0.858322,"price":74060,"volumeRemain":79,"minVolume":1,"range":"region","issued":"2026-06-20T23:57:40.000Z","expires":"2026-09-18T23:57:40.000Z"},{"orderId":"7360821025","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":74850,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-06-20T10:01:13.000Z","expires":"2026-09-18T10:01:13.000Z"},{"orderId":"7169030640","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":230000,"volumeRemain":239,"minVolume":1,"range":"region","issued":"2026-08-29T12:25:08.000Z","expires":"2026-11-27T12:25:08.000Z"},{"orderId":"7243543308","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11870000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-16T14:26:45.000Z","expires":"2026-10-14T14:26:45.000Z"}],"buy":[{"orderId":"7423945632","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":17200,"volumeRemain":9,"minVolume":1,"range":"1","issued":"2026-09-17T06:44:48.000Z","expires":"2026-12-16T06:44:48.000Z"},{"orderId":"7423530880","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17190,"volumeRemain":2,"minVolume":1,"range":"station","issued":"2026-09-16T19:56:28.000Z","expires":"2026-09-17T19:56:28.000Z"},{"orderId":"7420043973","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17160,"volumeRemain":9,"minVolume":1,"range":"station","issued":"2026-09-14T13:04:39.000Z","expires":"2026-10-14T13:04:39.000Z"},{"orderId":"7422344968","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":17160,"volumeRemain":1,"minVolume":1,"range":"1","issued":"2026-09-14T05:46:04.000Z","expires":"2026-12-13T05:46:04.000Z"},{"orderId":"7420977462","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17150,"volumeRemain":16,"minVolume":1,"range":"station","issued":"2026-09-13T18:24:32.000Z","expires":"2026-12-12T18:24:32.000Z"},{"orderId":"7384680330","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17120,"volumeRemain":48,"minVolume":1,"range":"station","issued":"2026-08-26T15:13:52.000Z","expires":"2026-11-24T15:13:52.000Z"},{"orderId":"7406690258","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17070,"volumeRemain":2,"minVolume":1,"range":"station","issued":"2026-08-23T11:14:35.000Z","expires":"2026-11-21T11:14:35.000Z"},{"orderId":"7398093885","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17050,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-08-16T00:56:23.000Z","expires":"2026-11-14T00:56:23.000Z"},{"orderId":"7369299469","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":17040,"volumeRemain":85,"minVolume":1,"range":"2","issued":"2026-08-15T18:48:30.000Z","expires":"2026-11-13T18:48:30.000Z"},{"orderId":"7398023930","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15020,"volumeRemain":4,"minVolume":1,"range":"station","issued":"2026-08-11T00:36:00.000Z","expires":"2026-11-09T00:36:00.000Z"},{"orderId":"7313036543","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14040,"volumeRemain":2159,"minVolume":1,"range":"station","issued":"2026-08-08T23:12:16.000Z","expires":"2026-11-06T23:12:16.000Z"},{"orderId":"7372930200","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7358,"volumeRemain":191,"minVolume":1,"range":"station","issued":"2026-07-21T10:13:53.000Z","expires":"2026-10-19T10:13:53.000Z"},{"orderId":"7371103337","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7222,"volumeRemain":91,"minVolume":1,"range":"5","issued":"2026-07-17T23:48:29.000Z","expires":"2026-10-15T23:48:29.000Z"},{"orderId":"7372619256","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7200,"volumeRemain":45,"minVolume":1,"range":"station","issued":"2026-07-05T21:03:31.000Z","expires":"2026-10-03T21:03:31.000Z"},{"orderId":"7343782124","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7059,"volumeRemain":191,"minVolume":1,"range":"station","issued":"2026-06-29T23:44:04.000Z","expires":"2026-09-27T23:44:04.000Z"}],"totalSell":13,"totalBuy":15,"bestSell":34840,"bestBuy":17200,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T19:22:04.776Z","timestampLabel":"loaded","loadedAt":"2026-09-17T19:22:04.776Z","httpLastModified":"2026-09-17T19:18:27.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":34840,"highest":34840,"lowest":34840,"volume":154,"orderCount":83},{"date":"2026-09-14","average":34500,"highest":34500,"lowest":34500,"volume":226,"orderCount":80},{"date":"2026-09-11","average":34600,"highest":34690,"lowest":34600,"volume":174,"orderCount":102},{"date":"2026-09-10","average":34830,"highest":34830,"lowest":34830,"volume":109,"orderCount":63},{"date":"2026-09-09","average":34810,"highest":34820,"lowest":34810,"volume":169,"orderCount":80},{"date":"2026-09-08","average":34818.94,"highest":34830,"lowest":34810,"volume":66,"orderCount":57},{"date":"2026-09-07","average":34820,"highest":34840,"lowest":34800,"volume":1037,"orderCount":89},{"date":"2026-09-06","average":34790,"highest":34790,"lowest":34790,"volume":168,"orderCount":112},{"date":"2026-09-05","average":34810,"highest":34810,"lowest":34810,"volume":121,"orderCount":88},{"date":"2026-09-04","average":34810,"highest":34810,"lowest":34810,"volume":217,"orderCount":96},{"date":"2026-09-03","average":34830,"highest":34830,"lowest":34830,"volume":178,"orderCount":56},{"date":"2026-09-02","average":34830,"highest":34840,"lowest":34830,"volume":128,"orderCount":61},{"date":"2026-09-01","average":34500,"highest":34500,"lowest":34500,"volume":122,"orderCount":70},{"date":"2026-08-31","average":34500,"highest":34500,"lowest":34500,"volume":215,"orderCount":70},{"date":"2026-08-30","average":34500,"highest":34500,"lowest":34500,"volume":200,"orderCount":74},{"date":"2026-08-29","average":34470,"highest":34470,"lowest":34470,"volume":190,"orderCount":105},{"date":"2026-08-28","average":34000,"highest":34000,"lowest":34000,"volume":132,"orderCount":73},{"date":"2026-08-27","average":33950,"highest":34480,"lowest":33900,"volume":196,"orderCount":91},{"date":"2026-08-26","average":34840,"highest":34840,"lowest":34840,"volume":125,"orderCount":74},{"date":"2026-08-25","average":34830,"highest":34840,"lowest":34800,"volume":210,"orderCount":72},{"date":"2026-08-24","average":34700,"highest":34700,"lowest":34700,"volume":133,"orderCount":69},{"date":"2026-08-23","average":34000,"highest":34000,"lowest":34000,"volume":199,"orderCount":89},{"date":"2026-08-22","average":33950,"highest":33950,"lowest":33950,"volume":169,"orderCount":78},{"date":"2026-08-21","average":33970,"highest":33970,"lowest":33960,"volume":111,"orderCount":65},{"date":"2026-08-20","average":33980,"highest":33980,"lowest":33980,"volume":125,"orderCount":80},{"date":"2026-08-19","average":33462.57,"highest":33980,"lowest":29750,"volume":70,"orderCount":38},{"date":"2026-08-18","average":33970,"highest":33980,"lowest":33970,"volume":148,"orderCount":67},{"date":"2026-08-17","average":34000,"highest":34000,"lowest":34000,"volume":248,"orderCount":77},{"date":"2026-08-16","average":34000,"highest":34000,"lowest":34000,"volume":141,"orderCount":79},{"date":"2026-08-15","average":34690,"highest":34690,"lowest":34690,"volume":112,"orderCount":72},{"date":"2026-08-14","average":34000,"highest":34000,"lowest":34000,"volume":239,"orderCount":87},{"date":"2026-08-13","average":34850,"highest":34850,"lowest":34850,"volume":145,"orderCount":110},{"date":"2026-08-12","average":34500,"highest":34500,"lowest":34500,"volume":135,"orderCount":85},{"date":"2026-08-11","average":34500,"highest":34500,"lowest":34500,"volume":115,"orderCount":79},{"date":"2026-08-10","average":34500,"highest":34500,"lowest":34500,"volume":121,"orderCount":87},{"date":"2026-08-09","average":34850,"highest":34850,"lowest":34850,"volume":555,"orderCount":107},{"date":"2026-08-08","average":34850,"highest":34860,"lowest":34800,"volume":140,"orderCount":94},{"date":"2026-08-07","average":34800,"highest":34800,"lowest":34800,"volume":208,"orderCount":94},{"date":"2026-08-06","average":34860,"highest":34860,"lowest":34860,"volume":105,"orderCount":60},{"date":"2026-08-05","average":33405.67,"highest":34860,"lowest":14000,"volume":90,"orderCount":70},{"date":"2026-08-04","average":34860,"highest":34860,"lowest":34860,"volume":153,"orderCount":64},{"date":"2026-08-03","average":34860,"highest":34860,"lowest":34860,"volume":197,"orderCount":88},{"date":"2026-08-02","average":34860,"highest":34860,"lowest":34860,"volume":131,"orderCount":78},{"date":"2026-08-01","average":34870,"highest":34880,"lowest":34860,"volume":143,"orderCount":95},{"date":"2026-07-31","average":34900,"highest":34900,"lowest":34900,"volume":160,"orderCount":76},{"date":"2026-07-30","average":34900,"highest":34900,"lowest":34900,"volume":148,"orderCount":63},{"date":"2026-07-29","average":34990,"highest":34990,"lowest":34990,"volume":178,"orderCount":79},{"date":"2026-07-28","average":34000,"highest":34000,"lowest":34000,"volume":141,"orderCount":90},{"date":"2026-07-27","average":34000,"highest":34000,"lowest":34000,"volume":101,"orderCount":83},{"date":"2026-07-26","average":34000,"highest":34000,"lowest":34000,"volume":157,"orderCount":99},{"date":"2026-07-25","average":41990,"highest":41990,"lowest":41990,"volume":150,"orderCount":73},{"date":"2026-07-24","average":42000,"highest":42000,"lowest":42000,"volume":201,"orderCount":81},{"date":"2026-07-23","average":39987.21,"highest":42000,"lowest":37000,"volume":86,"orderCount":58},{"date":"2026-07-22","average":36980,"highest":36980,"lowest":36980,"volume":110,"orderCount":73},{"date":"2026-07-21","average":36500,"highest":36500,"lowest":36500,"volume":128,"orderCount":82},{"date":"2026-07-20","average":35013.33,"highest":36500,"lowest":35000,"volume":75,"orderCount":55},{"date":"2026-07-19","average":35000,"highest":35000,"lowest":35000,"volume":131,"orderCount":65},{"date":"2026-07-18","average":38994.34,"highest":39500,"lowest":38000,"volume":86,"orderCount":63},{"date":"2026-07-17","average":41990,"highest":41990,"lowest":41990,"volume":116,"orderCount":58},{"date":"2026-07-16","average":42470,"highest":42470,"lowest":42470,"volume":107,"orderCount":49},{"date":"2026-07-15","average":42123.61,"highest":42500,"lowest":7216,"volume":92,"orderCount":49},{"date":"2026-07-14","average":43970,"highest":43970,"lowest":43970,"volume":121,"orderCount":60},{"date":"2026-07-13","average":43980,"highest":43990,"lowest":43000,"volume":219,"orderCount":73},{"date":"2026-07-12","average":43975.78,"highest":43980,"lowest":43960,"volume":83,"orderCount":56},{"date":"2026-07-11","average":43045.96,"highest":43990,"lowest":7216,"volume":92,"orderCount":65},{"date":"2026-07-10","average":41693.86,"highest":44690,"lowest":7211,"volume":66,"orderCount":48},{"date":"2026-07-09","average":44770,"highest":44770,"lowest":44770,"volume":160,"orderCount":56},{"date":"2026-07-08","average":44701.45,"highest":44800,"lowest":43000,"volume":69,"orderCount":53},{"date":"2026-07-07","average":44900,"highest":44990,"lowest":42990,"volume":153,"orderCount":67},{"date":"2026-07-06","average":44980,"highest":44980,"lowest":44980,"volume":131,"orderCount":74},{"date":"2026-07-05","average":44970,"highest":44980,"lowest":44970,"volume":170,"orderCount":74},{"date":"2026-07-04","average":49000,"highest":49000,"lowest":49000,"volume":159,"orderCount":84},{"date":"2026-07-03","average":49980,"highest":49980,"lowest":49980,"volume":148,"orderCount":59},{"date":"2026-07-02","average":48315.91,"highest":49990,"lowest":7065,"volume":77,"orderCount":61},{"date":"2026-07-01","average":63850,"highest":63860,"lowest":63840,"volume":150,"orderCount":60},{"date":"2026-06-30","average":63880,"highest":63880,"lowest":63880,"volume":103,"orderCount":57},{"date":"2026-06-29","average":63960,"highest":63970,"lowest":63930,"volume":135,"orderCount":72},{"date":"2026-06-28","average":63980,"highest":66320,"lowest":63980,"volume":134,"orderCount":66},{"date":"2026-06-27","average":66350,"highest":66350,"lowest":66340,"volume":240,"orderCount":77},{"date":"2026-06-26","average":66390,"highest":66390,"lowest":66390,"volume":176,"orderCount":72},{"date":"2026-06-25","average":66590,"highest":66590,"lowest":66590,"volume":128,"orderCount":76},{"date":"2026-06-24","average":66590,"highest":66595,"lowest":66590,"volume":140,"orderCount":63},{"date":"2026-06-23","average":64196.71,"highest":66600,"lowest":7046,"volume":99,"orderCount":68},{"date":"2026-06-22","average":65070.18,"highest":66630,"lowest":7042,"volume":78,"orderCount":56},{"date":"2026-06-21","average":66550,"highest":66640,"lowest":66520,"volume":172,"orderCount":95},{"date":"2026-06-20","average":74820,"highest":74840,"lowest":74800,"volume":165,"orderCount":103}]}}