{"query":{"type":31752,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T19:22:39.327Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":31752,"name":"Small Thermal Shield Reinforcer I","slug":"small-thermal-shield-reinforcer-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1234,"name":"Small Shield Rigs"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2436,"name":"Mutaplasmids","parentId":955,"hasTypes":false,"children":[2437,2439,2532,3719,2440,3786,2438,3667,2442,2441,2512]},{"id":1111,"name":"Rigs","parentId":955,"hasTypes":false,"children":[956,957,958,960,962,961,963,964,979,1779,1780,965,1781]},{"id":1112,"name":"Subsystems","parentId":955,"hasTypes":false,"children":[1610,1625,1627,1626]},{"id":956,"name":"Armor Rigs","parentId":1111,"hasTypes":false,"children":[1730,1208,1207,1206]},{"id":957,"name":"Astronautic Rigs","parentId":1111,"hasTypes":false,"children":[1740,1212,1211,1210]},{"id":958,"name":"Drone Rigs","parentId":1111,"hasTypes":false,"children":[1739,1215,1214,1213]},{"id":960,"name":"Electronics Superiority Rigs","parentId":1111,"hasTypes":false,"children":[1737,1221,1220,1219]},{"id":962,"name":"Energy Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1735,1227,1226,1225]},{"id":961,"name":"Engineering Rigs","parentId":1111,"hasTypes":false,"children":[1736,1224,1223,1222]},{"id":963,"name":"Hybrid Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1734,1230,1229,1228]},{"id":964,"name":"Missile Launcher Rigs","parentId":1111,"hasTypes":false,"children":[1733,1233,1232,1231]},{"id":979,"name":"Projectile Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1731,1239,1238,1237]},{"id":1779,"name":"Resource Processing Rigs","parentId":1111,"hasTypes":false,"children":[1785,1784,1783,1782]},{"id":1780,"name":"Scanning Rigs","parentId":1111,"hasTypes":false,"children":[1789,1788,1787,1786]},{"id":965,"name":"Shield Rigs","parentId":1111,"hasTypes":false,"children":[1732,1236,1235,1234]},{"id":1781,"name":"Targeting Rigs","parentId":1111,"hasTypes":false,"children":[1793,1792,1791,1790]},{"id":1732,"name":"Capital Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1236,"name":"Large Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1235,"name":"Medium Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1234,"name":"Small Shield Rigs","parentId":965,"hasTypes":true,"children":[]}]},"path":[{"id":955,"name":"Ship and Module Modifications"},{"id":1111,"name":"Rigs"},{"id":965,"name":"Shield Rigs"},{"id":1234,"name":"Small Shield Rigs"}],"children":[],"items":[{"id":31764,"name":"Small Core Defense Capacitor Safeguard I","slug":"small-core-defense-capacitor-safeguard-i"},{"id":31770,"name":"Small Core Defense Capacitor Safeguard II","slug":"small-core-defense-capacitor-safeguard-ii"},{"id":31776,"name":"Small Core Defense Charge Economizer I","slug":"small-core-defense-charge-economizer-i"},{"id":31782,"name":"Small Core Defense Charge Economizer II","slug":"small-core-defense-charge-economizer-ii"},{"id":31788,"name":"Small Core Defense Field Extender I","slug":"small-core-defense-field-extender-i"},{"id":31794,"name":"Small Core Defense Field Extender II","slug":"small-core-defense-field-extender-ii"},{"id":31800,"name":"Small Core Defense Field Purger I","slug":"small-core-defense-field-purger-i"},{"id":31810,"name":"Small Core Defense Field Purger II","slug":"small-core-defense-field-purger-ii"},{"id":31816,"name":"Small Core Defense Operational Solidifier I","slug":"small-core-defense-operational-solidifier-i"},{"id":31822,"name":"Small Core Defense Operational Solidifier II","slug":"small-core-defense-operational-solidifier-ii"},{"id":31716,"name":"Small EM Shield Reinforcer I","slug":"small-em-shield-reinforcer-i"},{"id":31722,"name":"Small EM Shield Reinforcer II","slug":"small-em-shield-reinforcer-ii"},{"id":31728,"name":"Small Explosive Shield Reinforcer I","slug":"small-explosive-shield-reinforcer-i"},{"id":31734,"name":"Small Explosive Shield Reinforcer II","slug":"small-explosive-shield-reinforcer-ii"},{"id":31740,"name":"Small Kinetic Shield Reinforcer I","slug":"small-kinetic-shield-reinforcer-i"},{"id":31746,"name":"Small Kinetic Shield Reinforcer II","slug":"small-kinetic-shield-reinforcer-ii"},{"id":31752,"name":"Small Thermal Shield Reinforcer I","slug":"small-thermal-shield-reinforcer-i"},{"id":31758,"name":"Small Thermal Shield Reinforcer II","slug":"small-thermal-shield-reinforcer-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423521939","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":38860,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-09-15T23:01:32.000Z","expires":"2026-12-14T23:01:32.000Z"},{"orderId":"7375264194","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":41710,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-07-13T20:19:50.000Z","expires":"2026-10-11T20:19:50.000Z"},{"orderId":"7387413273","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":49990,"volumeRemain":33,"minVolume":1,"range":"region","issued":"2026-07-26T17:43:02.000Z","expires":"2026-10-24T17:43:02.000Z"},{"orderId":"7375373608","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58860,"volumeRemain":101,"minVolume":1,"range":"region","issued":"2026-07-09T21:26:10.000Z","expires":"2026-10-07T21:26:10.000Z"},{"orderId":"7369826130","station":"Penirgman IX - Moon 11 - Ishukone Corporation Factory","system":"Penirgman","security":0.858322,"price":59080,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-07-02T03:27:46.000Z","expires":"2026-09-30T03:27:46.000Z"},{"orderId":"7369031577","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59700,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-06-30T21:31:28.000Z","expires":"2026-09-28T21:31:28.000Z"},{"orderId":"7365617097","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59780,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-06-26T14:30:57.000Z","expires":"2026-09-24T14:30:57.000Z"},{"orderId":"7171120367","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":230000,"volumeRemain":201,"minVolume":1,"range":"region","issued":"2026-09-07T20:05:45.000Z","expires":"2026-12-06T20:05:45.000Z"},{"orderId":"7423273143","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11990000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-09-15T15:46:44.000Z","expires":"2026-12-14T15:46:44.000Z"}],"buy":[{"orderId":"7420081933","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12010,"volumeRemain":5,"minVolume":1,"range":"station","issued":"2026-09-11T08:18:57.000Z","expires":"2026-10-11T08:18:57.000Z"},{"orderId":"7418936825","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12000,"volumeRemain":17,"minVolume":1,"range":"station","issued":"2026-09-09T13:42:06.000Z","expires":"2026-12-08T13:42:06.000Z"},{"orderId":"7399501152","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10860,"volumeRemain":25,"minVolume":1,"range":"station","issued":"2026-09-02T23:12:05.000Z","expires":"2026-12-01T23:12:05.000Z"},{"orderId":"7418911460","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10860,"volumeRemain":3,"minVolume":1,"range":"station","issued":"2026-09-09T12:53:34.000Z","expires":"2026-12-08T12:53:34.000Z"},{"orderId":"7411456249","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9533,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-08-30T03:31:47.000Z","expires":"2026-11-28T03:31:47.000Z"},{"orderId":"7369299906","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":9532,"volumeRemain":59,"minVolume":1,"range":"2","issued":"2026-08-15T18:48:53.000Z","expires":"2026-11-13T18:48:53.000Z"},{"orderId":"7398024506","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7440,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-08-11T00:37:11.000Z","expires":"2026-11-09T00:37:11.000Z"},{"orderId":"7369031741","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7380,"volumeRemain":46,"minVolume":1,"range":"station","issued":"2026-06-30T21:31:39.000Z","expires":"2026-09-28T21:31:39.000Z"}],"totalSell":9,"totalBuy":8,"bestSell":38860,"bestBuy":12010,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T19:22:04.776Z","timestampLabel":"loaded","loadedAt":"2026-09-17T19:22:04.776Z","httpLastModified":"2026-09-17T19:18:27.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":39277.92,"highest":39290,"lowest":39000,"volume":24,"orderCount":20},{"date":"2026-09-14","average":38996.67,"highest":39290,"lowest":12010,"volume":93,"orderCount":29},{"date":"2026-09-11","average":38863.64,"highest":39000,"lowest":12000,"volume":44,"orderCount":35},{"date":"2026-09-10","average":37411.76,"highest":39000,"lowest":12000,"volume":34,"orderCount":30},{"date":"2026-09-09","average":38663.27,"highest":39000,"lowest":38500,"volume":49,"orderCount":37},{"date":"2026-09-08","average":38500,"highest":38500,"lowest":38500,"volume":28,"orderCount":19},{"date":"2026-09-07","average":38518.14,"highest":38900,"lowest":38500,"volume":43,"orderCount":31},{"date":"2026-09-06","average":38218.33,"highest":39000,"lowest":10860,"volume":36,"orderCount":31},{"date":"2026-09-05","average":31663.86,"highest":39000,"lowest":10860,"volume":44,"orderCount":30},{"date":"2026-09-04","average":38573.85,"highest":39200,"lowest":10860,"volume":91,"orderCount":36},{"date":"2026-09-03","average":39199.43,"highest":39200,"lowest":39180,"volume":35,"orderCount":25},{"date":"2026-09-02","average":38101.22,"highest":39200,"lowest":9533,"volume":27,"orderCount":24},{"date":"2026-09-01","average":34579.69,"highest":39200,"lowest":9533,"volume":51,"orderCount":27},{"date":"2026-08-31","average":38902.24,"highest":39200,"lowest":9533,"volume":55,"orderCount":30},{"date":"2026-08-30","average":38942.4,"highest":39300,"lowest":36000,"volume":81,"orderCount":34},{"date":"2026-08-29","average":39327.04,"highest":49990,"lowest":39190,"volume":81,"orderCount":50},{"date":"2026-08-28","average":38176.14,"highest":39200,"lowest":9532,"volume":56,"orderCount":37},{"date":"2026-08-27","average":39467.17,"highest":49990,"lowest":39400,"volume":92,"orderCount":38},{"date":"2026-08-26","average":39400,"highest":39400,"lowest":39400,"volume":53,"orderCount":28},{"date":"2026-08-25","average":39778.21,"highest":49990,"lowest":39400,"volume":28,"orderCount":18},{"date":"2026-08-24","average":36855.32,"highest":39400,"lowest":9532,"volume":78,"orderCount":42},{"date":"2026-08-23","average":39400,"highest":39400,"lowest":39400,"volume":33,"orderCount":31},{"date":"2026-08-22","average":37918.3,"highest":38000,"lowest":9532,"volume":40,"orderCount":31},{"date":"2026-08-21","average":30329.86,"highest":37990,"lowest":9532,"volume":43,"orderCount":26},{"date":"2026-08-20","average":30417.08,"highest":37990,"lowest":9534,"volume":48,"orderCount":28},{"date":"2026-08-19","average":36598.1,"highest":37990,"lowest":33400,"volume":42,"orderCount":25},{"date":"2026-08-18","average":33046.67,"highest":38000,"lowest":10010,"volume":60,"orderCount":28},{"date":"2026-08-17","average":37433.02,"highest":38000,"lowest":37000,"volume":53,"orderCount":28},{"date":"2026-08-16","average":38000,"highest":38000,"lowest":38000,"volume":141,"orderCount":45},{"date":"2026-08-15","average":38544.07,"highest":39400,"lowest":38000,"volume":59,"orderCount":42},{"date":"2026-08-14","average":37608.7,"highest":38000,"lowest":37500,"volume":46,"orderCount":28},{"date":"2026-08-13","average":38455.23,"highest":39400,"lowest":9530,"volume":44,"orderCount":36},{"date":"2026-08-12","average":39018.6,"highest":39400,"lowest":39000,"volume":43,"orderCount":25},{"date":"2026-08-11","average":39166.33,"highest":49990,"lowest":39000,"volume":30,"orderCount":27},{"date":"2026-08-10","average":39000,"highest":39000,"lowest":39000,"volume":33,"orderCount":27},{"date":"2026-08-09","average":39400,"highest":39400,"lowest":39400,"volume":181,"orderCount":44},{"date":"2026-08-08","average":39624.29,"highest":49990,"lowest":39500,"volume":63,"orderCount":39},{"date":"2026-08-07","average":37560.71,"highest":39000,"lowest":35000,"volume":83,"orderCount":29},{"date":"2026-08-06","average":36320.59,"highest":40000,"lowest":35000,"volume":34,"orderCount":30},{"date":"2026-08-05","average":39960,"highest":40000,"lowest":39900,"volume":25,"orderCount":24},{"date":"2026-08-04","average":39990.91,"highest":40000,"lowest":39900,"volume":55,"orderCount":36},{"date":"2026-08-03","average":39483.08,"highest":40000,"lowest":7434,"volume":63,"orderCount":38},{"date":"2026-08-02","average":39445.51,"highest":40000,"lowest":7435,"volume":59,"orderCount":27},{"date":"2026-08-01","average":39310.78,"highest":40000,"lowest":7436,"volume":46,"orderCount":37},{"date":"2026-07-31","average":39713.06,"highest":40900,"lowest":7433,"volume":85,"orderCount":33},{"date":"2026-07-30","average":33957.76,"highest":40760,"lowest":7429,"volume":49,"orderCount":16},{"date":"2026-07-29","average":40125.62,"highest":40750,"lowest":7428,"volume":53,"orderCount":31},{"date":"2026-07-28","average":36310.27,"highest":40750,"lowest":7427,"volume":45,"orderCount":29},{"date":"2026-07-27","average":40441.25,"highest":40750,"lowest":33340,"volume":24,"orderCount":20},{"date":"2026-07-26","average":37130.32,"highest":40590,"lowest":7424,"volume":94,"orderCount":53},{"date":"2026-07-25","average":37771.36,"highest":40580,"lowest":7434,"volume":59,"orderCount":23},{"date":"2026-07-24","average":40600,"highest":40600,"lowest":40600,"volume":75,"orderCount":26},{"date":"2026-07-23","average":40692.31,"highest":40700,"lowest":40600,"volume":13,"orderCount":12},{"date":"2026-07-22","average":40755,"highest":40760,"lowest":40750,"volume":38,"orderCount":30},{"date":"2026-07-21","average":40339.29,"highest":40760,"lowest":40000,"volume":56,"orderCount":31},{"date":"2026-07-20","average":39996.21,"highest":40000,"lowest":39990,"volume":29,"orderCount":21},{"date":"2026-07-19","average":39921.67,"highest":40000,"lowest":39000,"volume":54,"orderCount":27},{"date":"2026-07-18","average":40568.18,"highest":40650,"lowest":40500,"volume":22,"orderCount":19},{"date":"2026-07-17","average":33196.5,"highest":40780,"lowest":7406,"volume":24,"orderCount":10},{"date":"2026-07-16","average":39679.52,"highest":40890,"lowest":7406,"volume":58,"orderCount":32},{"date":"2026-07-15","average":40951.16,"highest":41000,"lowest":40900,"volume":43,"orderCount":23},{"date":"2026-07-14","average":40620.44,"highest":41690,"lowest":7404,"volume":32,"orderCount":21},{"date":"2026-07-13","average":41232.61,"highest":41980,"lowest":7403,"volume":51,"orderCount":26},{"date":"2026-07-12","average":44491.48,"highest":44980,"lowest":42330,"volume":27,"orderCount":25},{"date":"2026-07-11","average":43444.77,"highest":50000,"lowest":7401,"volume":26,"orderCount":20},{"date":"2026-07-10","average":43041.82,"highest":54990,"lowest":7396,"volume":22,"orderCount":17},{"date":"2026-07-09","average":55772.9,"highest":58890,"lowest":55000,"volume":29,"orderCount":22},{"date":"2026-07-08","average":50361.59,"highest":57000,"lowest":45000,"volume":27,"orderCount":20},{"date":"2026-07-07","average":48178.76,"highest":49900,"lowest":45000,"volume":92,"orderCount":29},{"date":"2026-07-06","average":55867.79,"highest":58990,"lowest":45000,"volume":68,"orderCount":30},{"date":"2026-07-05","average":53870.97,"highest":59500,"lowest":45000,"volume":31,"orderCount":24},{"date":"2026-07-04","average":56871.75,"highest":59500,"lowest":45000,"volume":75,"orderCount":38},{"date":"2026-07-03","average":59613.27,"highest":59660,"lowest":57390,"volume":49,"orderCount":24},{"date":"2026-07-02","average":59664.55,"highest":59670,"lowest":59660,"volume":22,"orderCount":19},{"date":"2026-07-01","average":58055.48,"highest":59690,"lowest":50000,"volume":44,"orderCount":30},{"date":"2026-06-30","average":49249.6,"highest":59720,"lowest":7380,"volume":25,"orderCount":18},{"date":"2026-06-29","average":55374.5,"highest":59740,"lowest":7364,"volume":24,"orderCount":19},{"date":"2026-06-28","average":58567.21,"highest":59750,"lowest":58000,"volume":52,"orderCount":23},{"date":"2026-06-27","average":59770,"highest":59770,"lowest":59770,"volume":175,"orderCount":30},{"date":"2026-06-26","average":58694.92,"highest":59790,"lowest":7366,"volume":48,"orderCount":30},{"date":"2026-06-25","average":58085.49,"highest":59800,"lowest":7363,"volume":37,"orderCount":26},{"date":"2026-06-24","average":59000,"highest":59000,"lowest":59000,"volume":11,"orderCount":11},{"date":"2026-06-23","average":54195.14,"highest":59900,"lowest":7355,"volume":37,"orderCount":28},{"date":"2026-06-22","average":57396.9,"highest":59900,"lowest":7355,"volume":21,"orderCount":20},{"date":"2026-06-21","average":59034.51,"highest":59900,"lowest":7345,"volume":61,"orderCount":37},{"date":"2026-06-20","average":57683.11,"highest":59900,"lowest":57000,"volume":54,"orderCount":43}]}}