{"query":{"type":33360,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T18:19:34.136Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},"region":{"id":10000043,"name":"Domain"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422725032","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15540,"volumeRemain":38781,"minVolume":1,"range":"region","issued":"2026-09-14T18:41:34.000Z","expires":"2026-12-13T18:41:34.000Z"},{"orderId":"7418543407","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16160,"volumeRemain":21446,"minVolume":1,"range":"region","issued":"2026-09-09T00:14:19.000Z","expires":"2026-12-08T00:14:19.000Z"},{"orderId":"7411913467","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16400,"volumeRemain":25401,"minVolume":1,"range":"region","issued":"2026-08-30T16:31:46.000Z","expires":"2026-11-28T16:31:46.000Z"},{"orderId":"7410352093","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17350,"volumeRemain":32500,"minVolume":1,"range":"region","issued":"2026-08-28T17:52:10.000Z","expires":"2026-11-26T17:52:10.000Z"},{"orderId":"7402621021","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17420,"volumeRemain":95347,"minVolume":1,"range":"region","issued":"2026-08-17T13:58:48.000Z","expires":"2026-11-15T13:58:48.000Z"},{"orderId":"7402285898","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17430,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-08-16T23:58:51.000Z","expires":"2026-11-14T23:58:51.000Z"},{"orderId":"7402295452","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17430,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-08-17T00:27:40.000Z","expires":"2026-11-15T00:27:40.000Z"},{"orderId":"7402318223","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17430,"volumeRemain":92083,"minVolume":1,"range":"region","issued":"2026-08-17T01:20:57.000Z","expires":"2026-11-15T01:20:57.000Z"},{"orderId":"7402220545","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17450,"volumeRemain":120000,"minVolume":1,"range":"region","issued":"2026-08-16T21:36:39.000Z","expires":"2026-11-14T21:36:39.000Z"},{"orderId":"7402190049","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17540,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-16T20:48:43.000Z","expires":"2026-11-14T20:48:43.000Z"},{"orderId":"7401193188","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17680,"volumeRemain":626,"minVolume":1,"range":"region","issued":"2026-08-15T16:45:05.000Z","expires":"2026-11-13T16:45:05.000Z"},{"orderId":"7420042178","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17770,"volumeRemain":5998,"minVolume":1,"range":"region","issued":"2026-09-11T06:21:48.000Z","expires":"2026-12-10T06:21:48.000Z"},{"orderId":"7398403113","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18520,"volumeRemain":6901,"minVolume":1,"range":"region","issued":"2026-08-11T15:41:44.000Z","expires":"2026-11-09T15:41:44.000Z"},{"orderId":"7397390444","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18880,"volumeRemain":14700,"minVolume":1,"range":"region","issued":"2026-08-10T03:53:46.000Z","expires":"2026-11-08T03:53:46.000Z"},{"orderId":"7365886759","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19050,"volumeRemain":3208,"minVolume":1,"range":"region","issued":"2026-06-28T10:58:05.000Z","expires":"2026-09-26T10:58:05.000Z"}],"buy":[{"orderId":"7424001104","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14000,"volumeRemain":12334,"minVolume":1,"range":"station","issued":"2026-09-16T18:10:34.000Z","expires":"2026-12-15T18:10:34.000Z"},{"orderId":"7416728830","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13840,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-11T22:50:43.000Z","expires":"2026-12-10T22:50:43.000Z"},{"orderId":"7417882086","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13420,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-07T21:39:24.000Z","expires":"2026-12-06T21:39:24.000Z"},{"orderId":"7416846653","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":13100,"volumeRemain":2000,"minVolume":1,"range":"3","issued":"2026-09-06T14:21:21.000Z","expires":"2026-10-06T14:21:21.000Z"},{"orderId":"7388849161","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":12940,"volumeRemain":1432,"minVolume":1,"range":"1","issued":"2026-09-05T08:30:45.000Z","expires":"2026-12-04T08:30:45.000Z"},{"orderId":"7385893252","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12850,"volumeRemain":3221,"minVolume":1,"range":"station","issued":"2026-08-14T08:07:08.000Z","expires":"2026-11-12T08:07:08.000Z"},{"orderId":"7389323700","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12800,"volumeRemain":4267,"minVolume":1,"range":"station","issued":"2026-08-31T16:53:35.000Z","expires":"2026-11-29T16:53:35.000Z"},{"orderId":"7419659253","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12700,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-10T16:04:37.000Z","expires":"2026-12-09T16:04:37.000Z"},{"orderId":"7383120574","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":11560,"volumeRemain":4980,"minVolume":1,"range":"1","issued":"2026-09-01T12:12:46.000Z","expires":"2026-11-30T12:12:46.000Z"},{"orderId":"7419007220","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11290,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-15T16:38:31.000Z","expires":"2026-12-14T16:38:31.000Z"},{"orderId":"7385619881","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11280,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-07-24T10:10:27.000Z","expires":"2026-10-22T10:10:27.000Z"},{"orderId":"7383628998","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":11070,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-07-21T09:34:24.000Z","expires":"2026-10-19T09:34:24.000Z"},{"orderId":"7328964968","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10050,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-29T16:56:13.000Z","expires":"2026-10-27T16:56:13.000Z"},{"orderId":"7354312232","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.08,"volumeRemain":274974,"minVolume":1,"range":"5","issued":"2026-08-15T10:04:41.000Z","expires":"2026-11-13T10:04:41.000Z"},{"orderId":"7385381710","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":2.06,"volumeRemain":999555,"minVolume":1,"range":"region","issued":"2026-09-03T01:40:50.000Z","expires":"2026-12-02T01:40:50.000Z"},{"orderId":"7262759469","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.05,"volumeRemain":63665,"minVolume":1,"range":"region","issued":"2026-07-24T01:00:46.000Z","expires":"2026-10-22T01:00:46.000Z"}],"totalSell":15,"totalBuy":16,"bestSell":15540,"bestBuy":14000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T17:52:05.164Z","timestampLabel":"loaded","loadedAt":"2026-09-17T17:52:05.164Z","httpLastModified":"2026-09-17T17:48:27.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":15410,"highest":15420,"lowest":14090,"volume":36932,"orderCount":17},{"date":"2026-09-14","average":14080,"highest":14080,"lowest":14080,"volume":28955,"orderCount":15},{"date":"2026-09-11","average":13810,"highest":13810,"lowest":13810,"volume":7902,"orderCount":7},{"date":"2026-09-10","average":16070,"highest":16120,"lowest":13940,"volume":97397,"orderCount":26},{"date":"2026-09-09","average":16080,"highest":16090,"lowest":13930,"volume":28201,"orderCount":13},{"date":"2026-09-08","average":16180,"highest":16180,"lowest":16180,"volume":11132,"orderCount":9},{"date":"2026-09-07","average":13360,"highest":16390,"lowest":13350,"volume":94342,"orderCount":25},{"date":"2026-09-06","average":16160,"highest":16160,"lowest":16160,"volume":58735,"orderCount":19},{"date":"2026-09-05","average":15980,"highest":16220,"lowest":15930,"volume":25665,"orderCount":14},{"date":"2026-09-04","average":15940,"highest":15950,"lowest":13530,"volume":29045,"orderCount":12},{"date":"2026-09-03","average":15990,"highest":16110,"lowest":13540,"volume":64067,"orderCount":26},{"date":"2026-09-02","average":14030,"highest":16130,"lowest":14000,"volume":61372,"orderCount":26},{"date":"2026-09-01","average":14010,"highest":14020,"lowest":14000,"volume":41182,"orderCount":10},{"date":"2026-08-31","average":12850,"highest":12850,"lowest":12850,"volume":36523,"orderCount":11},{"date":"2026-08-30","average":16390,"highest":16390,"lowest":14340,"volume":79403,"orderCount":22},{"date":"2026-08-29","average":14310,"highest":14330,"lowest":14300,"volume":36106,"orderCount":12},{"date":"2026-08-28","average":14210,"highest":14210,"lowest":14210,"volume":11484,"orderCount":9},{"date":"2026-08-27","average":17390,"highest":17400,"lowest":17380,"volume":47658,"orderCount":11},{"date":"2026-08-26","average":14610,"highest":14670,"lowest":14580,"volume":131939,"orderCount":25},{"date":"2026-08-25","average":14570,"highest":14570,"lowest":14570,"volume":55982,"orderCount":9},{"date":"2026-08-24","average":17370,"highest":17370,"lowest":17370,"volume":33086,"orderCount":8},{"date":"2026-08-23","average":17370,"highest":17370,"lowest":17370,"volume":37123,"orderCount":10},{"date":"2026-08-22","average":14500,"highest":14510,"lowest":14460,"volume":79337,"orderCount":15},{"date":"2026-08-21","average":17260,"highest":17260,"lowest":17260,"volume":18232,"orderCount":9},{"date":"2026-08-20","average":17260,"highest":17260,"lowest":17260,"volume":28069,"orderCount":8},{"date":"2026-08-19","average":14320,"highest":14330,"lowest":14310,"volume":17250,"orderCount":3},{"date":"2026-08-18","average":17380,"highest":17390,"lowest":17380,"volume":46512,"orderCount":9},{"date":"2026-08-17","average":17400,"highest":17430,"lowest":17400,"volume":14900,"orderCount":6},{"date":"2026-08-16","average":15000,"highest":15000,"lowest":15000,"volume":81883,"orderCount":16},{"date":"2026-08-15","average":14500,"highest":14580,"lowest":14500,"volume":131736,"orderCount":26},{"date":"2026-08-14","average":15250,"highest":15250,"lowest":15250,"volume":76581,"orderCount":15},{"date":"2026-08-13","average":13180,"highest":13190,"lowest":13170,"volume":55840,"orderCount":13},{"date":"2026-08-12","average":14970,"highest":15210,"lowest":14970,"volume":84393,"orderCount":12},{"date":"2026-08-11","average":15090,"highest":18490,"lowest":15050,"volume":79584,"orderCount":28},{"date":"2026-08-10","average":15010,"highest":15010,"lowest":15010,"volume":37868,"orderCount":13},{"date":"2026-08-09","average":14960,"highest":14980,"lowest":14950,"volume":159140,"orderCount":28},{"date":"2026-08-08","average":16500,"highest":16500,"lowest":16500,"volume":84966,"orderCount":9},{"date":"2026-08-07","average":15590,"highest":15590,"lowest":15580,"volume":86913,"orderCount":13},{"date":"2026-08-06","average":15550,"highest":15550,"lowest":15550,"volume":4109,"orderCount":3},{"date":"2026-08-05","average":15580,"highest":15580,"lowest":15580,"volume":2421,"orderCount":5},{"date":"2026-08-04","average":15580,"highest":15580,"lowest":15580,"volume":5610,"orderCount":5},{"date":"2026-08-03","average":15580,"highest":15580,"lowest":15580,"volume":24308,"orderCount":6},{"date":"2026-08-02","average":14900,"highest":15580,"lowest":14830,"volume":46608,"orderCount":19},{"date":"2026-08-01","average":15070,"highest":15080,"lowest":15040,"volume":26775,"orderCount":10},{"date":"2026-07-31","average":15250,"highest":15250,"lowest":15250,"volume":14820,"orderCount":8},{"date":"2026-07-30","average":16000,"highest":16000,"lowest":16000,"volume":79800,"orderCount":13},{"date":"2026-07-29","average":15380,"highest":15380,"lowest":15380,"volume":17890,"orderCount":10},{"date":"2026-07-28","average":15360,"highest":15360,"lowest":15360,"volume":50573,"orderCount":22},{"date":"2026-07-27","average":13510,"highest":13550,"lowest":13500,"volume":76693,"orderCount":20},{"date":"2026-07-26","average":15560,"highest":15560,"lowest":15560,"volume":8874,"orderCount":4},{"date":"2026-07-25","average":15680,"highest":15690,"lowest":13520,"volume":81736,"orderCount":22},{"date":"2026-07-24","average":15740,"highest":15820,"lowest":13520,"volume":27442,"orderCount":9},{"date":"2026-07-23","average":13530,"highest":13530,"lowest":13520,"volume":71174,"orderCount":22},{"date":"2026-07-22","average":15930,"highest":15930,"lowest":15930,"volume":40409,"orderCount":10},{"date":"2026-07-21","average":15950,"highest":15950,"lowest":15950,"volume":41783,"orderCount":18},{"date":"2026-07-20","average":13550,"highest":13560,"lowest":13550,"volume":46628,"orderCount":17},{"date":"2026-07-19","average":14020,"highest":16140,"lowest":14020,"volume":18265,"orderCount":13},{"date":"2026-07-18","average":14010,"highest":14010,"lowest":14010,"volume":12387,"orderCount":6},{"date":"2026-07-17","average":14100,"highest":16230,"lowest":1.2,"volume":56840,"orderCount":16},{"date":"2026-07-16","average":14440,"highest":16220,"lowest":14020,"volume":80803,"orderCount":32},{"date":"2026-07-15","average":16220,"highest":16220,"lowest":16220,"volume":7705,"orderCount":10},{"date":"2026-07-14","average":15520,"highest":15530,"lowest":15520,"volume":23355,"orderCount":16},{"date":"2026-07-13","average":15210,"highest":15210,"lowest":15210,"volume":185738,"orderCount":20},{"date":"2026-07-12","average":15120,"highest":15120,"lowest":15120,"volume":26030,"orderCount":11},{"date":"2026-07-11","average":16230,"highest":16250,"lowest":16230,"volume":11214,"orderCount":9},{"date":"2026-07-10","average":16250,"highest":16250,"lowest":16250,"volume":30977,"orderCount":19},{"date":"2026-07-09","average":16310,"highest":16350,"lowest":16280,"volume":5453,"orderCount":10},{"date":"2026-07-08","average":15090,"highest":16370,"lowest":15080,"volume":45524,"orderCount":15},{"date":"2026-07-07","average":16590,"highest":16590,"lowest":16590,"volume":4830,"orderCount":5},{"date":"2026-07-06","average":16710,"highest":16740,"lowest":15220,"volume":65181,"orderCount":27},{"date":"2026-07-05","average":15430,"highest":17750,"lowest":15420,"volume":69299,"orderCount":17},{"date":"2026-07-04","average":15020,"highest":15020,"lowest":15020,"volume":48625,"orderCount":11},{"date":"2026-07-03","average":18530,"highest":18540,"lowest":18510,"volume":34719,"orderCount":15},{"date":"2026-07-02","average":18610,"highest":18610,"lowest":18610,"volume":30275,"orderCount":7},{"date":"2026-07-01","average":18890,"highest":18890,"lowest":18890,"volume":32747,"orderCount":13},{"date":"2026-06-30","average":18970,"highest":18970,"lowest":15100,"volume":25613,"orderCount":11},{"date":"2026-06-29","average":15280,"highest":15310,"lowest":15260,"volume":96227,"orderCount":25},{"date":"2026-06-28","average":19040,"highest":19040,"lowest":15260,"volume":36780,"orderCount":10},{"date":"2026-06-27","average":19070,"highest":19070,"lowest":19070,"volume":50441,"orderCount":12},{"date":"2026-06-26","average":15440,"highest":15450,"lowest":15400,"volume":46020,"orderCount":14},{"date":"2026-06-25","average":19050,"highest":19080,"lowest":18200,"volume":155495,"orderCount":14},{"date":"2026-06-24","average":15190,"highest":15210,"lowest":15180,"volume":56788,"orderCount":13},{"date":"2026-06-23","average":19040,"highest":19070,"lowest":18200,"volume":5638,"orderCount":7},{"date":"2026-06-22","average":15490,"highest":19060,"lowest":15400,"volume":139599,"orderCount":26},{"date":"2026-06-21","average":16970,"highest":16970,"lowest":16970,"volume":3994,"orderCount":1},{"date":"2026-06-20","average":15710,"highest":15750,"lowest":15710,"volume":22281,"orderCount":15}]}}