{"query":{"type":3356,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T11:31:39.842Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3356,"name":"Negotiation","slug":"negotiation"},"region":{"id":10000043,"name":"Domain"},"group":{"id":376,"name":"Social"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":376,"name":"Social"}],"children":[],"items":[{"id":3359,"name":"Connections","slug":"connections"},{"id":3361,"name":"Criminal Connections","slug":"criminal-connections"},{"id":3357,"name":"Diplomacy","slug":"diplomacy"},{"id":3894,"name":"Distribution Connections","slug":"distribution-connections"},{"id":3358,"name":"Fast Talk","slug":"fast-talk"},{"id":91017,"name":"Freelancing","slug":"freelancing"},{"id":3893,"name":"Mining Connections","slug":"mining-connections"},{"id":3356,"name":"Negotiation","slug":"negotiation"},{"id":3895,"name":"Security Connections","slug":"security-connections"},{"id":3355,"name":"Social","slug":"social"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423157631","station":"Penirgman IX - Moon 11 - Ishukone Corporation Factory","system":"Penirgman","security":0.858322,"price":5000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T12:10:07.000Z","expires":"2026-12-14T12:10:07.000Z"},{"orderId":"7422753498","station":"Ashab VIII - Moon 10 - Theology Council Tribunal","system":"Ashab","security":0.90946,"price":11300,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T19:28:45.000Z","expires":"2026-09-21T19:28:45.000Z"},{"orderId":"7423321860","station":"Arbaz VI - Moon 8 - Theology Council Tribunal","system":"Arbaz","security":0.907379,"price":11930,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T17:11:45.000Z","expires":"2026-12-14T17:11:45.000Z"},{"orderId":"7413550704","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-01T22:20:33.000Z","expires":"2026-10-01T22:20:33.000Z"},{"orderId":"7413085465","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-01T08:05:13.000Z","expires":"2026-10-01T08:05:13.000Z"},{"orderId":"7374802558","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14750,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-09T02:00:24.000Z","expires":"2026-10-07T02:00:24.000Z"},{"orderId":"7374730229","station":"Penirgman IX - Moon 3 - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":15000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-08T22:52:49.000Z","expires":"2026-10-06T22:52:49.000Z"},{"orderId":"7421584263","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15020,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T08:02:56.000Z","expires":"2026-09-20T08:02:56.000Z"},{"orderId":"7420534394","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15860,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-11T22:16:26.000Z","expires":"2026-12-10T22:16:26.000Z"},{"orderId":"7421355049","station":"Jerma V - Ministry of Assessment Information Center","system":"Jerma","security":0.481446,"price":16230,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T23:19:46.000Z","expires":"2026-12-11T23:19:46.000Z"},{"orderId":"7414329758","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":16480,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T03:35:57.000Z","expires":"2026-09-17T03:35:57.000Z"},{"orderId":"7278507139","station":"Avair X - Hedion University","system":"Avair","security":0.411113,"price":19000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-28T01:25:32.000Z","expires":"2026-10-26T01:25:32.000Z"},{"orderId":"7410526604","station":"Arbaz VI - Moon 8 - Theology Council Tribunal","system":"Arbaz","security":0.907379,"price":40410,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-28T22:33:41.000Z","expires":"2026-11-26T22:33:41.000Z"},{"orderId":"7382610746","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-19T20:08:48.000Z","expires":"2026-10-17T20:08:48.000Z"},{"orderId":"7361909912","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":55000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-06-21T14:39:20.000Z","expires":"2026-09-19T14:39:20.000Z"},{"orderId":"7420771389","station":"Irnal I - Imperial Academy","system":"Irnal","security":0.949,"price":55000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T07:59:53.000Z","expires":"2026-12-11T07:59:53.000Z"},{"orderId":"911427522","station":"Akila VI - Moon 13 - Aliastra Retail Center","system":"Akila","security":0.331138,"price":60000,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-07-05T11:03:17.000Z","expires":"2027-07-05T11:03:17.000Z"},{"orderId":"911427523","station":"Ealur IX - Moon 16 - Aliastra Warehouse","system":"Ealur","security":0.451701,"price":60000,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-09-15T11:04:42.000Z","expires":"2027-09-15T11:04:42.000Z"},{"orderId":"911427524","station":"Sahda VII - Moon 2 - Aliastra Retail Center","system":"Sahda","security":0.415743,"price":60000,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-08-17T11:34:02.000Z","expires":"2027-08-17T11:34:02.000Z"},{"orderId":"911427525","station":"Fahruni X - Moon 1 - Aliastra Retail Center","system":"Fahruni","security":0.518156,"price":60000,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-07-27T11:04:23.000Z","expires":"2027-07-27T11:04:23.000Z"},{"orderId":"911492043","station":"Avair X - Hedion University","system":"Avair","security":0.411113,"price":60000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-27T11:04:23.000Z","expires":"2027-07-27T11:04:23.000Z"},{"orderId":"911492046","station":"Mista VI - Moon 16 - Hedion University","system":"Mista","security":0.53738,"price":60000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-04T11:04:22.000Z","expires":"2027-08-04T11:04:22.000Z"},{"orderId":"911496481","station":"Chaven VIII - Moon 1 - Imperial Academy","system":"Chaven","security":0.949,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-01T11:29:44.000Z","expires":"2027-09-01T11:29:44.000Z"},{"orderId":"911496482","station":"Sarum Prime III - Moon 2 - Imperial Academy","system":"Sarum Prime","security":0.949,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-28T17:14:38.000Z","expires":"2027-08-28T17:14:38.000Z"},{"orderId":"911496484","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-12T11:03:21.000Z","expires":"2027-07-12T11:03:21.000Z"},{"orderId":"911496491","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-06-21T02:29:59.000Z","expires":"2027-06-21T02:29:59.000Z"},{"orderId":"911496492","station":"Fora V - Moon 3 - Imperial Academy","system":"Fora","security":0.91288,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-05T11:03:17.000Z","expires":"2027-07-05T11:03:17.000Z"},{"orderId":"911496493","station":"Hanan VI - Imperial Academy","system":"Hanan","security":0.907532,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-01T11:04:21.000Z","expires":"2027-08-01T11:04:21.000Z"},{"orderId":"911496494","station":"Horir III - Moon 1 - Imperial Academy","system":"Horir","security":0.915999,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-29T11:04:31.000Z","expires":"2027-08-29T11:04:31.000Z"},{"orderId":"911496495","station":"Irnal I - Imperial Academy","system":"Irnal","security":0.949,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-28T11:06:03.000Z","expires":"2027-07-28T11:06:03.000Z"},{"orderId":"6964006359","station":"Faswiba VII - Moon 4 - The Scope Development Studio","system":"Faswiba","security":0.353254,"price":60000,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-07-12T11:03:21.000Z","expires":"2027-07-12T11:03:21.000Z"},{"orderId":"6964006382","station":"Faswiba VIII - Moon 3 - The Scope Publisher","system":"Faswiba","security":0.353254,"price":60000,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-07-12T11:03:21.000Z","expires":"2027-07-12T11:03:21.000Z"},{"orderId":"6964006405","station":"Mabnen VIII - Moon 2 - The Scope Development Studio","system":"Mabnen","security":0.940368,"price":60000,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-07-12T11:03:21.000Z","expires":"2027-07-12T11:03:21.000Z"},{"orderId":"6964006428","station":"Toshabia VI - Moon 1 - The Scope Development Studio","system":"Toshabia","security":0.813027,"price":60000,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-06-25T11:19:21.000Z","expires":"2027-06-25T11:19:21.000Z"}],"buy":[],"totalSell":34,"totalBuy":0,"bestSell":5000,"bestBuy":null,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":0},"freshness":{"source":"snapshot","timestamp":"2026-09-16T11:22:04.269Z","timestampLabel":"loaded","loadedAt":"2026-09-16T11:22:04.269Z","httpLastModified":"2026-09-16T10:50:00.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":12740,"highest":12740,"lowest":12740,"volume":1,"orderCount":1},{"date":"2026-09-10","average":11995,"highest":12000,"lowest":11990,"volume":2,"orderCount":2},{"date":"2026-09-09","average":7500,"highest":7500,"lowest":7500,"volume":1,"orderCount":1},{"date":"2026-09-08","average":10114.5,"highest":12730,"lowest":7499,"volume":2,"orderCount":2},{"date":"2026-09-07","average":25898.67,"highest":60000,"lowest":8848,"volume":3,"orderCount":3},{"date":"2026-09-06","average":20666.67,"highest":55000,"lowest":3500,"volume":3,"orderCount":3},{"date":"2026-09-05","average":2000,"highest":2000,"lowest":2000,"volume":1,"orderCount":1},{"date":"2026-09-02","average":13000,"highest":13000,"lowest":13000,"volume":1,"orderCount":1},{"date":"2026-09-01","average":2000,"highest":2000,"lowest":2000,"volume":1,"orderCount":1},{"date":"2026-08-31","average":34950,"highest":60000,"lowest":9900,"volume":2,"orderCount":2},{"date":"2026-08-30","average":4621.25,"highest":5000,"lowest":3000,"volume":4,"orderCount":4},{"date":"2026-08-28","average":30705,"highest":60000,"lowest":1410,"volume":2,"orderCount":2},{"date":"2026-08-27","average":1900,"highest":1900,"lowest":1900,"volume":1,"orderCount":1},{"date":"2026-08-26","average":1144.79,"highest":2288.5,"lowest":1.07,"volume":4,"orderCount":4},{"date":"2026-08-25","average":717.2,"highest":1500,"lowest":1.07,"volume":6,"orderCount":5},{"date":"2026-08-24","average":5350.54,"highest":20000,"lowest":1.07,"volume":4,"orderCount":4},{"date":"2026-08-23","average":500.54,"highest":1000,"lowest":1.07,"volume":2,"orderCount":2},{"date":"2026-08-22","average":762.38,"highest":2285,"lowest":1.07,"volume":3,"orderCount":3},{"date":"2026-08-21","average":500.67,"highest":1000,"lowest":1.07,"volume":8,"orderCount":8},{"date":"2026-08-20","average":1.07,"highest":1.07,"lowest":1.07,"volume":4,"orderCount":4},{"date":"2026-08-19","average":122.35,"highest":850,"lowest":1.07,"volume":7,"orderCount":4},{"date":"2026-08-18","average":286.94,"highest":2288,"lowest":1.07,"volume":8,"orderCount":8},{"date":"2026-08-17","average":1.07,"highest":1.08,"lowest":1.07,"volume":7,"orderCount":6},{"date":"2026-08-16","average":1.05,"highest":1.07,"lowest":1,"volume":3,"orderCount":3},{"date":"2026-08-15","average":1000.76,"highest":4999.5,"lowest":1.07,"volume":10,"orderCount":10},{"date":"2026-08-14","average":1317.38,"highest":3950,"lowest":1.08,"volume":6,"orderCount":6},{"date":"2026-08-13","average":2675.27,"highest":3800,"lowest":1.08,"volume":4,"orderCount":4},{"date":"2026-08-12","average":300.96,"highest":3000,"lowest":1.07,"volume":10,"orderCount":10},{"date":"2026-08-11","average":1.07,"highest":1.07,"lowest":1.07,"volume":2,"orderCount":2},{"date":"2026-08-10","average":12760.64,"highest":60000,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-08-09","average":30000.54,"highest":60000,"lowest":1.07,"volume":2,"orderCount":2},{"date":"2026-08-08","average":569.46,"highest":2843,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-08-07","average":11600.84,"highest":55000,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-08-06","average":6875.94,"highest":55000,"lowest":1.07,"volume":8,"orderCount":7},{"date":"2026-08-05","average":1.07,"highest":1.07,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-08-04","average":1.07,"highest":1.07,"lowest":1.06,"volume":2,"orderCount":2},{"date":"2026-08-03","average":1.07,"highest":1.07,"lowest":1.07,"volume":4,"orderCount":4},{"date":"2026-08-02","average":3183.41,"highest":9000,"lowest":1.07,"volume":11,"orderCount":11},{"date":"2026-08-01","average":2249.8,"highest":4498,"lowest":1.07,"volume":8,"orderCount":8},{"date":"2026-07-31","average":20000.71,"highest":60000,"lowest":1.07,"volume":3,"orderCount":3},{"date":"2026-07-30","average":200.86,"highest":1000,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-07-29","average":1.07,"highest":1.07,"lowest":1.07,"volume":4,"orderCount":4},{"date":"2026-07-28","average":2830.36,"highest":4245,"lowest":1.07,"volume":3,"orderCount":3},{"date":"2026-07-27","average":1799.64,"highest":4497.5,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-07-26","average":1.07,"highest":1.07,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-07-25","average":3124.02,"highest":4000,"lowest":1.07,"volume":4,"orderCount":4},{"date":"2026-07-24","average":1125.54,"highest":4400,"lowest":1.07,"volume":4,"orderCount":4},{"date":"2026-07-23","average":100,"highest":100,"lowest":100,"volume":3,"orderCount":3},{"date":"2026-07-22","average":100.02,"highest":100.1,"lowest":100,"volume":5,"orderCount":5},{"date":"2026-07-21","average":100,"highest":100,"lowest":100,"volume":1,"orderCount":1},{"date":"2026-07-20","average":8714.44,"highest":55000,"lowest":100.05,"volume":7,"orderCount":7},{"date":"2026-07-19","average":100.04,"highest":100.1,"lowest":100,"volume":7,"orderCount":5},{"date":"2026-07-18","average":12080,"highest":60000,"lowest":100,"volume":5,"orderCount":5},{"date":"2026-07-17","average":2500.54,"highest":5000,"lowest":1.07,"volume":2,"orderCount":2},{"date":"2026-07-16","average":7384.68,"highest":32980,"lowest":100,"volume":9,"orderCount":9},{"date":"2026-07-15","average":1915.02,"highest":10990,"lowest":100,"volume":6,"orderCount":6},{"date":"2026-07-14","average":83.51,"highest":100,"lowest":1.07,"volume":6,"orderCount":6},{"date":"2026-07-13","average":1657.14,"highest":11000,"lowest":100,"volume":7,"orderCount":7},{"date":"2026-07-12","average":100,"highest":100,"lowest":100,"volume":2,"orderCount":2},{"date":"2026-07-11","average":1190,"highest":11000,"lowest":100,"volume":10,"orderCount":10},{"date":"2026-07-10","average":4181.67,"highest":12345,"lowest":100,"volume":6,"orderCount":6},{"date":"2026-07-09","average":6666.69,"highest":9999.5,"lowest":1.07,"volume":3,"orderCount":3},{"date":"2026-07-08","average":2940.86,"highest":14700,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-07-07","average":1429.49,"highest":10000,"lowest":1.07,"volume":7,"orderCount":7},{"date":"2026-07-06","average":1.08,"highest":1.08,"lowest":1.08,"volume":1,"orderCount":1},{"date":"2026-07-05","average":1.08,"highest":1.08,"lowest":1.08,"volume":2,"orderCount":2},{"date":"2026-07-04","average":75.81,"highest":300,"lowest":1.08,"volume":4,"orderCount":4},{"date":"2026-07-03","average":2115.21,"highest":14800,"lowest":1.08,"volume":7,"orderCount":5},{"date":"2026-07-02","average":1.08,"highest":1.08,"lowest":1.08,"volume":5,"orderCount":5},{"date":"2026-07-01","average":8546.43,"highest":14870,"lowest":1.08,"volume":5,"orderCount":4},{"date":"2026-06-30","average":11417.21,"highest":33750,"lowest":1.08,"volume":6,"orderCount":6},{"date":"2026-06-29","average":9286.49,"highest":32500,"lowest":1.08,"volume":7,"orderCount":7},{"date":"2026-06-28","average":301.06,"highest":1501,"lowest":1.08,"volume":5,"orderCount":5},{"date":"2026-06-27","average":1.08,"highest":1.08,"lowest":1.08,"volume":8,"orderCount":8},{"date":"2026-06-26","average":6245.54,"highest":12490,"lowest":1.08,"volume":4,"orderCount":4},{"date":"2026-06-25","average":1716.64,"highest":12010,"lowest":1.08,"volume":7,"orderCount":7},{"date":"2026-06-24","average":2000.9,"highest":12000,"lowest":1.08,"volume":6,"orderCount":6},{"date":"2026-06-23","average":1.08,"highest":1.08,"lowest":1.07,"volume":5,"orderCount":5},{"date":"2026-06-22","average":1149.64,"highest":4750,"lowest":1.08,"volume":10,"orderCount":10},{"date":"2026-06-21","average":9308.52,"highest":60000,"lowest":1.07,"volume":13,"orderCount":13},{"date":"2026-06-20","average":1.07,"highest":1.07,"lowest":1.07,"volume":8,"orderCount":8},{"date":"2026-06-19","average":3555.2,"highest":24880,"lowest":1.07,"volume":7,"orderCount":7}]}}