{"query":{"type":34203,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T22:40:04.156Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34203,"name":"Augmentation Decryptor","slug":"augmentation-decryptor"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1873,"name":"Decryptors"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1909,"name":"Ancient Relics","parentId":1872,"hasTypes":true,"children":[]},{"id":1880,"name":"Datacores","parentId":1872,"hasTypes":true,"children":[]},{"id":1873,"name":"Decryptors","parentId":1872,"hasTypes":true,"children":[]},{"id":1907,"name":"R.Db","parentId":1872,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1872,"name":"Research Equipment"},{"id":1873,"name":"Decryptors"}],"children":[],"items":[{"id":34201,"name":"Accelerant Decryptor","slug":"accelerant-decryptor"},{"id":34202,"name":"Attainment Decryptor","slug":"attainment-decryptor"},{"id":34203,"name":"Augmentation Decryptor","slug":"augmentation-decryptor"},{"id":34207,"name":"Optimized Attainment Decryptor","slug":"optimized-attainment-decryptor"},{"id":34208,"name":"Optimized Augmentation Decryptor","slug":"optimized-augmentation-decryptor"},{"id":34204,"name":"Parity Decryptor","slug":"parity-decryptor"},{"id":34205,"name":"Process Decryptor","slug":"process-decryptor"},{"id":34206,"name":"Symmetry Decryptor","slug":"symmetry-decryptor"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424053546","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":751500,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-09-16T21:20:11.000Z","expires":"2026-12-15T21:20:11.000Z"},{"orderId":"7424093772","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":751600,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-16T20:40:07.000Z","expires":"2026-12-15T20:40:07.000Z"},{"orderId":"7424086459","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":751700,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-16T20:29:07.000Z","expires":"2026-12-15T20:29:07.000Z"},{"orderId":"7423889074","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":751900,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-16T14:59:20.000Z","expires":"2026-09-23T14:59:20.000Z"},{"orderId":"7423826931","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":753000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-16T13:02:07.000Z","expires":"2026-10-16T13:02:07.000Z"},{"orderId":"7423738018","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":754700,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T09:50:07.000Z","expires":"2026-10-16T09:50:07.000Z"},{"orderId":"7423742836","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":754700,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-16T10:03:23.000Z","expires":"2026-10-16T10:03:23.000Z"},{"orderId":"7423708611","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":754800,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-16T08:27:17.000Z","expires":"2026-12-15T08:27:17.000Z"},{"orderId":"7411155942","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":754900,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-08-29T18:34:31.000Z","expires":"2026-11-27T18:34:31.000Z"},{"orderId":"7411166571","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":758000,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-08-29T18:48:37.000Z","expires":"2026-11-27T18:48:37.000Z"},{"orderId":"7411108471","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":758600,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-29T17:25:29.000Z","expires":"2026-11-27T17:25:29.000Z"},{"orderId":"7410952323","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":780000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-29T13:43:11.000Z","expires":"2026-09-28T13:43:11.000Z"},{"orderId":"7410729165","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":789000,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-08-29T06:48:47.000Z","expires":"2026-11-27T06:48:47.000Z"},{"orderId":"7410710491","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":799700,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-29T06:00:22.000Z","expires":"2026-09-28T06:00:22.000Z"},{"orderId":"7386945915","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":812000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-26T04:27:33.000Z","expires":"2026-10-24T04:27:33.000Z"},{"orderId":"7386681722","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":812200,"volumeRemain":137,"minVolume":1,"range":"region","issued":"2026-07-25T19:46:24.000Z","expires":"2026-10-23T19:46:24.000Z"},{"orderId":"7386298467","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":812600,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-25T09:29:02.000Z","expires":"2026-10-23T09:29:02.000Z"},{"orderId":"7378387212","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":889800,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-13T21:23:09.000Z","expires":"2026-10-11T21:23:09.000Z"},{"orderId":"7378188049","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":950000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-13T16:11:53.000Z","expires":"2026-10-11T16:11:53.000Z"},{"orderId":"7377901014","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":969200,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-13T05:58:36.000Z","expires":"2026-10-11T05:58:36.000Z"},{"orderId":"7377843130","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":969300,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-13T03:25:12.000Z","expires":"2026-10-11T03:25:12.000Z"},{"orderId":"7377818070","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":969800,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-07-13T02:18:04.000Z","expires":"2026-10-11T02:18:04.000Z"},{"orderId":"7377790733","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":970100,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-13T01:08:53.000Z","expires":"2026-10-11T01:08:53.000Z"},{"orderId":"7377100419","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1212000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-12T06:40:28.000Z","expires":"2026-10-10T06:40:28.000Z"}],"buy":[{"orderId":"7423681804","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":496400,"volumeRemain":81,"minVolume":1,"range":"station","issued":"2026-09-16T21:38:14.000Z","expires":"2026-09-30T21:38:14.000Z"},{"orderId":"7424119750","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":496300,"volumeRemain":41,"minVolume":1,"range":"1","issued":"2026-09-16T21:30:12.000Z","expires":"2026-12-15T21:30:12.000Z"},{"orderId":"7424115550","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":496100,"volumeRemain":130,"minVolume":1,"range":"station","issued":"2026-09-16T21:21:31.000Z","expires":"2026-09-30T21:21:31.000Z"},{"orderId":"7424078725","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":496000,"volumeRemain":23,"minVolume":1,"range":"1","issued":"2026-09-16T20:15:01.000Z","expires":"2026-12-15T20:15:01.000Z"},{"orderId":"7424031022","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":495900,"volumeRemain":390,"minVolume":1,"range":"station","issued":"2026-09-16T18:56:23.000Z","expires":"2026-09-30T18:56:23.000Z"},{"orderId":"7423837748","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":495800,"volumeRemain":138,"minVolume":1,"range":"station","issued":"2026-09-16T13:25:46.000Z","expires":"2026-09-30T13:25:46.000Z"},{"orderId":"7422893855","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":495700,"volumeRemain":119,"minVolume":1,"range":"station","issued":"2026-09-16T08:34:21.000Z","expires":"2026-12-15T08:34:21.000Z"},{"orderId":"7423635273","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":495500,"volumeRemain":71,"minVolume":1,"range":"station","issued":"2026-09-16T04:31:49.000Z","expires":"2026-10-16T04:31:49.000Z"},{"orderId":"7422963305","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":495000,"volumeRemain":78,"minVolume":1,"range":"station","issued":"2026-09-15T10:36:54.000Z","expires":"2026-12-14T10:36:54.000Z"},{"orderId":"7422999950","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":494700,"volumeRemain":465,"minVolume":1,"range":"station","issued":"2026-09-15T05:24:09.000Z","expires":"2026-12-14T05:24:09.000Z"},{"orderId":"7413178691","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":493800,"volumeRemain":75,"minVolume":1,"range":"1","issued":"2026-09-01T12:14:37.000Z","expires":"2026-11-30T12:14:37.000Z"},{"orderId":"7407876081","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":490100,"volumeRemain":184,"minVolume":1,"range":"station","issued":"2026-08-24T23:45:52.000Z","expires":"2026-11-22T23:45:52.000Z"},{"orderId":"7404179117","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":488700,"volumeRemain":10,"minVolume":1,"range":"1","issued":"2026-08-24T15:37:32.000Z","expires":"2026-11-22T15:37:32.000Z"},{"orderId":"7403064145","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":471800,"volumeRemain":33,"minVolume":1,"range":"1","issued":"2026-08-19T20:07:18.000Z","expires":"2026-11-17T20:07:18.000Z"},{"orderId":"7403059652","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":466300,"volumeRemain":50,"minVolume":1,"range":"1","issued":"2026-08-18T04:16:51.000Z","expires":"2026-11-16T04:16:51.000Z"},{"orderId":"7401335387","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":461300,"volumeRemain":17,"minVolume":1,"range":"3","issued":"2026-08-15T20:08:39.000Z","expires":"2026-11-13T20:08:39.000Z"},{"orderId":"7370907958","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":460200,"volumeRemain":200,"minVolume":1,"range":"1","issued":"2026-07-03T17:55:11.000Z","expires":"2026-10-01T17:55:11.000Z"},{"orderId":"7404712371","station":"Andabiar I - Ishukone Corporation Factory","system":"Andabiar","security":0.607272,"price":250200,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-09-16T15:12:41.000Z","expires":"2026-12-15T15:12:41.000Z"},{"orderId":"7382758530","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":250100,"volumeRemain":478,"minVolume":1,"range":"region","issued":"2026-09-15T20:05:28.000Z","expires":"2026-12-14T20:05:28.000Z"},{"orderId":"7323432398","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":250000,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-09-12T18:08:30.000Z","expires":"2026-12-11T18:08:30.000Z"}],"totalSell":24,"totalBuy":20,"bestSell":751500,"bestBuy":496400,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T22:22:04.265Z","timestampLabel":"loaded","loadedAt":"2026-09-16T22:22:04.265Z","httpLastModified":"2026-09-16T21:49:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":612700,"highest":613000,"lowest":493900,"volume":552,"orderCount":90},{"date":"2026-09-11","average":613000,"highest":613200,"lowest":612900,"volume":405,"orderCount":92},{"date":"2026-09-10","average":616700,"highest":616700,"lowest":616700,"volume":648,"orderCount":99},{"date":"2026-09-09","average":612800,"highest":612900,"lowest":612800,"volume":574,"orderCount":92},{"date":"2026-09-08","average":611400,"highest":611400,"lowest":611400,"volume":789,"orderCount":104},{"date":"2026-09-07","average":611100,"highest":611200,"lowest":611100,"volume":771,"orderCount":105},{"date":"2026-09-06","average":610900,"highest":611000,"lowest":610800,"volume":1040,"orderCount":123},{"date":"2026-09-05","average":611000,"highest":611400,"lowest":610900,"volume":834,"orderCount":130},{"date":"2026-09-04","average":610800,"highest":610800,"lowest":610800,"volume":654,"orderCount":93},{"date":"2026-09-03","average":612200,"highest":612200,"lowest":612200,"volume":516,"orderCount":108},{"date":"2026-09-02","average":654500,"highest":669600,"lowest":611200,"volume":1502,"orderCount":135},{"date":"2026-09-01","average":606900,"highest":606900,"lowest":606900,"volume":558,"orderCount":91},{"date":"2026-08-31","average":602100,"highest":603200,"lowest":602100,"volume":511,"orderCount":103},{"date":"2026-08-30","average":600300,"highest":600900,"lowest":600100,"volume":582,"orderCount":95},{"date":"2026-08-29","average":511600,"highest":512000,"lowest":510350,"volume":424,"orderCount":105},{"date":"2026-08-28","average":677200,"highest":749300,"lowest":505400,"volume":1345,"orderCount":158},{"date":"2026-08-27","average":550000,"highest":677800,"lowest":497000,"volume":631,"orderCount":88},{"date":"2026-08-26","average":494400,"highest":495000,"lowest":493800,"volume":561,"orderCount":118},{"date":"2026-08-25","average":491800,"highest":680900,"lowest":490300,"volume":693,"orderCount":91},{"date":"2026-08-24","average":659900,"highest":666200,"lowest":489900,"volume":788,"orderCount":101},{"date":"2026-08-23","average":486800,"highest":677900,"lowest":486100,"volume":1204,"orderCount":149},{"date":"2026-08-22","average":678400,"highest":678400,"lowest":644800,"volume":1159,"orderCount":116},{"date":"2026-08-21","average":590000,"highest":670000,"lowest":480200,"volume":806,"orderCount":108},{"date":"2026-08-20","average":473700,"highest":648800,"lowest":473200,"volume":735,"orderCount":93},{"date":"2026-08-19","average":674800,"highest":678500,"lowest":471400,"volume":971,"orderCount":100},{"date":"2026-08-18","average":644900,"highest":668900,"lowest":468400,"volume":1067,"orderCount":98},{"date":"2026-08-17","average":465100,"highest":644000,"lowest":464500,"volume":535,"orderCount":98},{"date":"2026-08-16","average":462300,"highest":650000,"lowest":462100,"volume":546,"orderCount":98},{"date":"2026-08-15","average":664300,"highest":664400,"lowest":663100,"volume":665,"orderCount":106},{"date":"2026-08-14","average":664300,"highest":664300,"lowest":664300,"volume":610,"orderCount":101},{"date":"2026-08-13","average":674000,"highest":742000,"lowest":674000,"volume":628,"orderCount":103},{"date":"2026-08-12","average":674200,"highest":715000,"lowest":674000,"volume":491,"orderCount":113},{"date":"2026-08-11","average":713400,"highest":717600,"lowest":674000,"volume":405,"orderCount":90},{"date":"2026-08-10","average":717600,"highest":717600,"lowest":717600,"volume":596,"orderCount":116},{"date":"2026-08-09","average":717700,"highest":717700,"lowest":717700,"volume":945,"orderCount":132},{"date":"2026-08-08","average":717699.99,"highest":717700,"lowest":717400,"volume":371,"orderCount":93},{"date":"2026-08-07","average":723000,"highest":724000,"lowest":721600,"volume":732,"orderCount":115},{"date":"2026-08-06","average":725400,"highest":725400,"lowest":725400,"volume":570,"orderCount":91},{"date":"2026-08-05","average":725500,"highest":725500,"lowest":725500,"volume":570,"orderCount":90},{"date":"2026-08-04","average":725700,"highest":725700,"lowest":725700,"volume":528,"orderCount":80},{"date":"2026-08-03","average":724500,"highest":735300,"lowest":723600,"volume":839,"orderCount":101},{"date":"2026-08-02","average":721700,"highest":739800,"lowest":721600,"volume":890,"orderCount":101},{"date":"2026-08-01","average":716300,"highest":717300,"lowest":716200,"volume":452,"orderCount":96},{"date":"2026-07-31","average":714800,"highest":715000,"lowest":714700,"volume":356,"orderCount":68},{"date":"2026-07-30","average":760800,"highest":769700,"lowest":711900,"volume":1420,"orderCount":105},{"date":"2026-07-29","average":705700,"highest":706200,"lowest":705000,"volume":309,"orderCount":70},{"date":"2026-07-28","average":704100,"highest":704500,"lowest":703700,"volume":879,"orderCount":86},{"date":"2026-07-27","average":800100,"highest":810000,"lowest":800100,"volume":617,"orderCount":97},{"date":"2026-07-26","average":700100,"highest":701000,"lowest":677100,"volume":733,"orderCount":89},{"date":"2026-07-25","average":674000,"highest":780000,"lowest":672600,"volume":533,"orderCount":103},{"date":"2026-07-24","average":670200,"highest":670300,"lowest":669900,"volume":303,"orderCount":76},{"date":"2026-07-23","average":668600,"highest":668900,"lowest":668400,"volume":649,"orderCount":95},{"date":"2026-07-22","average":673700,"highest":673800,"lowest":668300,"volume":1003,"orderCount":98},{"date":"2026-07-21","average":673800,"highest":677100,"lowest":673700,"volume":627,"orderCount":83},{"date":"2026-07-20","average":676600,"highest":756700,"lowest":676500,"volume":607,"orderCount":104},{"date":"2026-07-19","average":700000,"highest":734000,"lowest":676400,"volume":1070,"orderCount":124},{"date":"2026-07-18","average":678400,"highest":704000,"lowest":676300,"volume":1038,"orderCount":117},{"date":"2026-07-17","average":678500,"highest":678500,"lowest":678200,"volume":331,"orderCount":70},{"date":"2026-07-16","average":677600,"highest":677900,"lowest":677600,"volume":1048,"orderCount":92},{"date":"2026-07-15","average":676400,"highest":676400,"lowest":676400,"volume":391,"orderCount":91},{"date":"2026-07-14","average":674200,"highest":674400,"lowest":672500,"volume":536,"orderCount":82},{"date":"2026-07-13","average":671300,"highest":671700,"lowest":671100,"volume":488,"orderCount":69},{"date":"2026-07-12","average":773000,"highest":851000,"lowest":670400,"volume":1422,"orderCount":115},{"date":"2026-07-11","average":667600,"highest":667600,"lowest":667600,"volume":648,"orderCount":104},{"date":"2026-07-10","average":667200,"highest":705600,"lowest":667200,"volume":646,"orderCount":81},{"date":"2026-07-09","average":665600,"highest":665700,"lowest":665200,"volume":659,"orderCount":102},{"date":"2026-07-08","average":663100,"highest":666600,"lowest":662900,"volume":643,"orderCount":90},{"date":"2026-07-07","average":661600,"highest":662400,"lowest":661500,"volume":866,"orderCount":86},{"date":"2026-07-06","average":660500,"highest":696900,"lowest":660400,"volume":782,"orderCount":129},{"date":"2026-07-05","average":654500,"highest":654600,"lowest":654400,"volume":760,"orderCount":121},{"date":"2026-07-04","average":654100,"highest":654200,"lowest":654000,"volume":400,"orderCount":94},{"date":"2026-07-03","average":653100,"highest":653100,"lowest":653100,"volume":531,"orderCount":114},{"date":"2026-07-02","average":653000,"highest":653000,"lowest":653000,"volume":682,"orderCount":98},{"date":"2026-07-01","average":654200,"highest":654300,"lowest":653600,"volume":398,"orderCount":74},{"date":"2026-06-30","average":653500,"highest":698000,"lowest":653100,"volume":903,"orderCount":100},{"date":"2026-06-29","average":674000,"highest":674200,"lowest":653000,"volume":698,"orderCount":113},{"date":"2026-06-28","average":674500,"highest":674500,"lowest":674400,"volume":823,"orderCount":127},{"date":"2026-06-27","average":676600,"highest":676800,"lowest":676500,"volume":927,"orderCount":117},{"date":"2026-06-26","average":677000,"highest":677100,"lowest":676700,"volume":612,"orderCount":97},{"date":"2026-06-25","average":696900,"highest":697400,"lowest":696800,"volume":554,"orderCount":90},{"date":"2026-06-24","average":697000,"highest":697100,"lowest":696900,"volume":375,"orderCount":103},{"date":"2026-06-23","average":696800,"highest":696800,"lowest":696800,"volume":390,"orderCount":89},{"date":"2026-06-22","average":698000,"highest":727900,"lowest":696700,"volume":804,"orderCount":116},{"date":"2026-06-21","average":697400,"highest":697500,"lowest":697100,"volume":424,"orderCount":110},{"date":"2026-06-20","average":696600,"highest":696700,"lowest":696100,"volume":773,"orderCount":114},{"date":"2026-06-19","average":695700,"highest":695700,"lowest":695600,"volume":652,"orderCount":125}]}}