{"query":{"type":34204,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T05:55:54.715Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34204,"name":"Parity Decryptor","slug":"parity-decryptor"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1873,"name":"Decryptors"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1909,"name":"Ancient Relics","parentId":1872,"hasTypes":true,"children":[]},{"id":1880,"name":"Datacores","parentId":1872,"hasTypes":true,"children":[]},{"id":1873,"name":"Decryptors","parentId":1872,"hasTypes":true,"children":[]},{"id":1907,"name":"R.Db","parentId":1872,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1872,"name":"Research Equipment"},{"id":1873,"name":"Decryptors"}],"children":[],"items":[{"id":34201,"name":"Accelerant Decryptor","slug":"accelerant-decryptor"},{"id":34202,"name":"Attainment Decryptor","slug":"attainment-decryptor"},{"id":34203,"name":"Augmentation Decryptor","slug":"augmentation-decryptor"},{"id":34207,"name":"Optimized Attainment Decryptor","slug":"optimized-attainment-decryptor"},{"id":34208,"name":"Optimized Augmentation Decryptor","slug":"optimized-augmentation-decryptor"},{"id":34204,"name":"Parity Decryptor","slug":"parity-decryptor"},{"id":34205,"name":"Process Decryptor","slug":"process-decryptor"},{"id":34206,"name":"Symmetry Decryptor","slug":"symmetry-decryptor"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423425208","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-16T20:37:09.000Z","expires":"2026-12-15T20:37:09.000Z"},{"orderId":"7424086040","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T20:28:28.000Z","expires":"2026-12-15T20:28:28.000Z"},{"orderId":"7423978665","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900100,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-16T17:35:21.000Z","expires":"2026-12-15T17:35:21.000Z"},{"orderId":"7423901018","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900200,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-16T15:23:38.000Z","expires":"2026-12-15T15:23:38.000Z"},{"orderId":"7423888896","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900300,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-16T14:58:59.000Z","expires":"2026-09-23T14:58:59.000Z"},{"orderId":"7423679605","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":905000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-16T13:01:57.000Z","expires":"2026-12-15T13:01:57.000Z"},{"orderId":"7423605212","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":905900,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-16T13:33:55.000Z","expires":"2026-12-15T13:33:55.000Z"},{"orderId":"7423826424","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":906000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-16T13:01:20.000Z","expires":"2026-10-16T13:01:20.000Z"},{"orderId":"7423740453","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":910000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-16T09:57:41.000Z","expires":"2026-09-30T09:57:41.000Z"},{"orderId":"7423436587","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":999800,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T20:04:12.000Z","expires":"2026-12-14T20:04:12.000Z"},{"orderId":"7423426015","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":999900,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-15T19:50:32.000Z","expires":"2026-10-15T19:50:32.000Z"},{"orderId":"7423105259","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1000000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-15T10:16:18.000Z","expires":"2026-12-14T10:16:18.000Z"},{"orderId":"7423820509","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1039000,"volumeRemain":221,"minVolume":1,"range":"region","issued":"2026-09-16T12:50:51.000Z","expires":"2026-12-15T12:50:51.000Z"},{"orderId":"7423838246","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1039000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-16T13:26:32.000Z","expires":"2026-12-15T13:26:32.000Z"},{"orderId":"7363253694","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1040000,"volumeRemain":72,"minVolume":1,"range":"region","issued":"2026-06-23T09:20:12.000Z","expires":"2026-09-21T09:20:12.000Z"},{"orderId":"7420042166","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1053000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-11T06:21:48.000Z","expires":"2026-12-10T06:21:48.000Z"},{"orderId":"7363537571","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1083000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-06-23T17:18:39.000Z","expires":"2026-09-21T17:18:39.000Z"},{"orderId":"7362099808","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1085000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-21T18:39:41.000Z","expires":"2026-09-19T18:39:41.000Z"},{"orderId":"7361431984","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1087000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-21T00:55:00.000Z","expires":"2026-09-19T00:55:00.000Z"}],"buy":[{"orderId":"7393555871","station":"Andabiar I - Ishukone Corporation Factory","system":"Andabiar","security":0.607272,"price":900000,"volumeRemain":2,"minVolume":1,"range":"station","issued":"2026-08-04T18:48:40.000Z","expires":"2026-11-02T18:48:40.000Z"},{"orderId":"7423820598","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":812700,"volumeRemain":290,"minVolume":1,"range":"station","issued":"2026-09-16T23:34:15.000Z","expires":"2026-12-15T23:34:15.000Z"},{"orderId":"7418940928","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":812500,"volumeRemain":55,"minVolume":1,"range":"station","issued":"2026-09-16T15:46:50.000Z","expires":"2026-12-15T15:46:50.000Z"},{"orderId":"7423567384","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":812300,"volumeRemain":75,"minVolume":1,"range":"station","issued":"2026-09-16T14:59:27.000Z","expires":"2026-09-30T14:59:27.000Z"},{"orderId":"7423877615","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":812200,"volumeRemain":96,"minVolume":1,"range":"station","issued":"2026-09-16T14:38:07.000Z","expires":"2026-12-15T14:38:07.000Z"},{"orderId":"7423370691","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":811100,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T18:28:33.000Z","expires":"2026-09-29T18:28:33.000Z"},{"orderId":"7418122841","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":808400,"volumeRemain":44,"minVolume":1,"range":"station","issued":"2026-09-08T07:35:10.000Z","expires":"2026-10-08T07:35:10.000Z"},{"orderId":"7370011520","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":806700,"volumeRemain":496,"minVolume":1,"range":"station","issued":"2026-07-28T12:49:04.000Z","expires":"2026-10-26T12:49:04.000Z"},{"orderId":"7386128679","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":800600,"volumeRemain":80,"minVolume":1,"range":"station","issued":"2026-07-25T02:25:18.000Z","expires":"2026-10-23T02:25:18.000Z"},{"orderId":"7417272175","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":800000,"volumeRemain":493,"minVolume":1,"range":"3","issued":"2026-09-07T01:54:13.000Z","expires":"2026-12-06T01:54:13.000Z"},{"orderId":"7385862395","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":791800,"volumeRemain":300,"minVolume":1,"range":"station","issued":"2026-07-24T17:39:17.000Z","expires":"2026-10-22T17:39:17.000Z"},{"orderId":"7377902463","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":790200,"volumeRemain":177,"minVolume":1,"range":"1","issued":"2026-07-22T17:49:02.000Z","expires":"2026-10-20T17:49:02.000Z"},{"orderId":"7384546408","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":790200,"volumeRemain":195,"minVolume":1,"range":"1","issued":"2026-07-22T17:48:51.000Z","expires":"2026-10-20T17:48:51.000Z"},{"orderId":"7377021904","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":785700,"volumeRemain":57,"minVolume":1,"range":"5","issued":"2026-07-12T03:24:10.000Z","expires":"2026-10-10T03:24:10.000Z"},{"orderId":"7370911896","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":606700,"volumeRemain":85,"minVolume":1,"range":"1","issued":"2026-07-04T06:07:30.000Z","expires":"2026-10-02T06:07:30.000Z"},{"orderId":"7382758394","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":383000,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-16T22:57:54.000Z","expires":"2026-12-15T22:57:54.000Z"},{"orderId":"7254745323","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":382900,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-09-12T18:09:09.000Z","expires":"2026-12-11T18:09:09.000Z"}],"totalSell":19,"totalBuy":17,"bestSell":900000,"bestBuy":900000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T05:52:06.529Z","timestampLabel":"loaded","loadedAt":"2026-09-17T05:52:06.529Z","httpLastModified":"2026-09-17T05:48:34.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":923500,"highest":952900,"lowest":810600,"volume":866,"orderCount":111},{"date":"2026-09-11","average":820900,"highest":821000,"lowest":820900,"volume":427,"orderCount":96},{"date":"2026-09-10","average":957900,"highest":964000,"lowest":820400,"volume":623,"orderCount":79},{"date":"2026-09-09","average":810500,"highest":810600,"lowest":810500,"volume":353,"orderCount":91},{"date":"2026-09-08","average":810000,"highest":810100,"lowest":808500,"volume":617,"orderCount":112},{"date":"2026-09-07","average":969600,"highest":969800,"lowest":807900,"volume":648,"orderCount":83},{"date":"2026-09-06","average":850500,"highest":850600,"lowest":807100,"volume":586,"orderCount":111},{"date":"2026-09-05","average":850700,"highest":930000,"lowest":850600,"volume":673,"orderCount":117},{"date":"2026-09-04","average":868000,"highest":979700,"lowest":850500,"volume":596,"orderCount":87},{"date":"2026-09-03","average":850400,"highest":850400,"lowest":850300,"volume":284,"orderCount":87},{"date":"2026-09-02","average":850300,"highest":850300,"lowest":850300,"volume":529,"orderCount":83},{"date":"2026-09-01","average":851000,"highest":980500,"lowest":850400,"volume":350,"orderCount":95},{"date":"2026-08-31","average":850400,"highest":850500,"lowest":850300,"volume":456,"orderCount":78},{"date":"2026-08-30","average":939500,"highest":984800,"lowest":850400,"volume":504,"orderCount":110},{"date":"2026-08-29","average":867000,"highest":870000,"lowest":850300,"volume":383,"orderCount":90},{"date":"2026-08-28","average":867000,"highest":867000,"lowest":867000,"volume":545,"orderCount":88},{"date":"2026-08-27","average":965000,"highest":989900,"lowest":866600,"volume":446,"orderCount":87},{"date":"2026-08-26","average":866300,"highest":866300,"lowest":866300,"volume":384,"orderCount":100},{"date":"2026-08-25","average":970000,"highest":988000,"lowest":871500,"volume":783,"orderCount":91},{"date":"2026-08-24","average":871600,"highest":871600,"lowest":871600,"volume":263,"orderCount":73},{"date":"2026-08-23","average":943000,"highest":943000,"lowest":943000,"volume":2104,"orderCount":145},{"date":"2026-08-22","average":872200,"highest":872200,"lowest":872200,"volume":835,"orderCount":118},{"date":"2026-08-21","average":872200,"highest":872300,"lowest":872100,"volume":331,"orderCount":89},{"date":"2026-08-20","average":938000,"highest":938000,"lowest":938000,"volume":906,"orderCount":93},{"date":"2026-08-19","average":919800,"highest":935100,"lowest":871500,"volume":925,"orderCount":110},{"date":"2026-08-18","average":872100,"highest":872300,"lowest":872000,"volume":605,"orderCount":101},{"date":"2026-08-17","average":875000,"highest":897000,"lowest":872000,"volume":451,"orderCount":96},{"date":"2026-08-16","average":871500,"highest":901450,"lowest":871400,"volume":696,"orderCount":104},{"date":"2026-08-15","average":932900,"highest":934400,"lowest":871100,"volume":824,"orderCount":109},{"date":"2026-08-14","average":871100,"highest":934400,"lowest":871000,"volume":679,"orderCount":91},{"date":"2026-08-13","average":871200,"highest":934000,"lowest":870900,"volume":489,"orderCount":98},{"date":"2026-08-12","average":928000,"highest":929000,"lowest":872700,"volume":697,"orderCount":93},{"date":"2026-08-11","average":933900,"highest":934900,"lowest":872700,"volume":560,"orderCount":96},{"date":"2026-08-10","average":872500,"highest":934800,"lowest":872200,"volume":509,"orderCount":85},{"date":"2026-08-09","average":870400,"highest":870600,"lowest":870300,"volume":716,"orderCount":120},{"date":"2026-08-08","average":870600,"highest":935800,"lowest":870300,"volume":360,"orderCount":86},{"date":"2026-08-07","average":867400,"highest":867500,"lowest":867400,"volume":554,"orderCount":106},{"date":"2026-08-06","average":868000,"highest":927000,"lowest":867400,"volume":666,"orderCount":86},{"date":"2026-08-05","average":867300,"highest":867400,"lowest":867250,"volume":328,"orderCount":84},{"date":"2026-08-04","average":867300,"highest":867300,"lowest":867300,"volume":478,"orderCount":81},{"date":"2026-08-03","average":868100,"highest":868100,"lowest":867800,"volume":403,"orderCount":82},{"date":"2026-08-02","average":867100,"highest":867400,"lowest":864800,"volume":374,"orderCount":76},{"date":"2026-08-01","average":862000,"highest":935000,"lowest":860600,"volume":401,"orderCount":92},{"date":"2026-07-31","average":859900,"highest":859900,"lowest":859800,"volume":230,"orderCount":63},{"date":"2026-07-30","average":857700,"highest":857800,"lowest":857700,"volume":578,"orderCount":93},{"date":"2026-07-29","average":899000,"highest":949100,"lowest":852300,"volume":672,"orderCount":81},{"date":"2026-07-28","average":850100,"highest":850200,"lowest":850000,"volume":561,"orderCount":84},{"date":"2026-07-27","average":850000,"highest":850200,"lowest":806300,"volume":404,"orderCount":83},{"date":"2026-07-26","average":805700,"highest":974000,"lowest":803700,"volume":727,"orderCount":105},{"date":"2026-07-25","average":802700,"highest":941500,"lowest":801800,"volume":382,"orderCount":88},{"date":"2026-07-24","average":800100,"highest":978900,"lowest":791600,"volume":393,"orderCount":74},{"date":"2026-07-23","average":874800,"highest":875000,"lowest":870400,"volume":1914,"orderCount":109},{"date":"2026-07-22","average":790500,"highest":790500,"lowest":790500,"volume":603,"orderCount":81},{"date":"2026-07-21","average":790700,"highest":899300,"lowest":790100,"volume":563,"orderCount":81},{"date":"2026-07-20","average":826000,"highest":849400,"lowest":826000,"volume":365,"orderCount":69},{"date":"2026-07-19","average":825800,"highest":825800,"lowest":825800,"volume":451,"orderCount":99},{"date":"2026-07-18","average":889350,"highest":889800,"lowest":889300,"volume":660,"orderCount":102},{"date":"2026-07-17","average":889600,"highest":989200,"lowest":826400,"volume":357,"orderCount":67},{"date":"2026-07-16","average":825900,"highest":826000,"lowest":825400,"volume":316,"orderCount":60},{"date":"2026-07-15","average":863700,"highest":863700,"lowest":863500,"volume":886,"orderCount":97},{"date":"2026-07-14","average":787300,"highest":858900,"lowest":787300,"volume":516,"orderCount":80},{"date":"2026-07-13","average":786900,"highest":858900,"lowest":786600,"volume":698,"orderCount":75},{"date":"2026-07-12","average":844800,"highest":855000,"lowest":786400,"volume":885,"orderCount":97},{"date":"2026-07-11","average":784900,"highest":785100,"lowest":784900,"volume":390,"orderCount":85},{"date":"2026-07-10","average":782100,"highest":863400,"lowest":781600,"volume":488,"orderCount":74},{"date":"2026-07-09","average":779100,"highest":781000,"lowest":778200,"volume":483,"orderCount":85},{"date":"2026-07-08","average":862200,"highest":862200,"lowest":861700,"volume":882,"orderCount":87},{"date":"2026-07-07","average":786000,"highest":859000,"lowest":785000,"volume":749,"orderCount":95},{"date":"2026-07-06","average":776300,"highest":865000,"lowest":775050,"volume":413,"orderCount":91},{"date":"2026-07-05","average":755300,"highest":894900,"lowest":655000,"volume":541,"orderCount":102},{"date":"2026-07-04","average":608800,"highest":897000,"lowest":607500,"volume":453,"orderCount":87},{"date":"2026-07-03","average":600200,"highest":607000,"lowest":600000,"volume":239,"orderCount":72},{"date":"2026-07-02","average":885300,"highest":885300,"lowest":885300,"volume":1718,"orderCount":73},{"date":"2026-07-01","average":885300,"highest":889300,"lowest":885300,"volume":377,"orderCount":74},{"date":"2026-06-30","average":891900,"highest":891900,"lowest":891900,"volume":507,"orderCount":82},{"date":"2026-06-29","average":896100,"highest":994800,"lowest":895200,"volume":866,"orderCount":111},{"date":"2026-06-28","average":897700,"highest":897700,"lowest":897400,"volume":889,"orderCount":108},{"date":"2026-06-27","average":898000,"highest":898000,"lowest":898000,"volume":459,"orderCount":98},{"date":"2026-06-26","average":898300,"highest":898300,"lowest":898300,"volume":421,"orderCount":84},{"date":"2026-06-25","average":897800,"highest":897800,"lowest":897700,"volume":329,"orderCount":80},{"date":"2026-06-24","average":897700,"highest":897700,"lowest":897700,"volume":337,"orderCount":85},{"date":"2026-06-23","average":897600,"highest":897600,"lowest":897600,"volume":288,"orderCount":74},{"date":"2026-06-22","average":1085000,"highest":1085000,"lowest":1085000,"volume":949,"orderCount":87},{"date":"2026-06-21","average":897850,"highest":897900,"lowest":897800,"volume":380,"orderCount":97},{"date":"2026-06-20","average":920000,"highest":948300,"lowest":898200,"volume":1055,"orderCount":149}]}}