{"query":{"type":3647,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:45:01.492Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3647,"name":"Holoreels","slug":"holoreels"},"region":{"id":10000043,"name":"Domain"},"group":{"id":492,"name":"Consumer Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":492,"name":"Consumer Products"}],"children":[],"items":[{"id":17424,"name":"Amarrian Wheat","slug":"amarrian-wheat"},{"id":43,"name":"Antibiotics","slug":"antibiotics"},{"id":11069,"name":"Criminal Dog Tag","slug":"criminal-dog-tag"},{"id":3717,"name":"Dairy Products","slug":"dairy-products"},{"id":3715,"name":"Frozen Food","slug":"frozen-food"},{"id":45,"name":"Frozen Plant Seeds","slug":"frozen-plant-seeds"},{"id":15316,"name":"Galeptos Medicine","slug":"galeptos-medicine"},{"id":17423,"name":"Gallente 106 Election Holoreel","slug":"gallente-106-election-holoreel"},{"id":17143,"name":"Gallentean Planetary Vehicles","slug":"gallentean-planetary-vehicles"},{"id":3647,"name":"Holoreels","slug":"holoreels"},{"id":16713,"name":"Intermediate Medal","slug":"intermediate-medal"},{"id":12478,"name":"Khumaak","slug":"khumaak"},{"id":16714,"name":"Legends Medal","slug":"legends-medal"},{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},{"id":15410,"name":"Neophite","slug":"neophite"},{"id":16712,"name":"Novice Medal","slug":"novice-medal"},{"id":11585,"name":"Pax Amarria","slug":"pax-amarria"},{"id":11855,"name":"Protein Delicacies","slug":"protein-delicacies"},{"id":3699,"name":"Quafe","slug":"quafe"},{"id":57422,"name":"Quafe Hyper","slug":"quafe-hyper"},{"id":12865,"name":"Quafe Ultra","slug":"quafe-ultra"},{"id":12994,"name":"Quafe Ultra Special Edition","slug":"quafe-ultra-special-edition"},{"id":9844,"name":"Small Arms","slug":"small-arms"},{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},{"id":9850,"name":"Spirits","slug":"spirits"},{"id":11944,"name":"Synthetic Coffee","slug":"synthetic-coffee"},{"id":9852,"name":"Tobacco","slug":"tobacco"},{"id":12995,"name":"Ultra! Promotional Holoreel","slug":"ultra-promotional-holoreel"},{"id":3673,"name":"Wheat","slug":"wheat"},{"id":14358,"name":"Zemnar","slug":"zemnar"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423939051","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":210,"volumeRemain":3200,"minVolume":1,"range":"region","issued":"2026-09-16T16:27:22.000Z","expires":"2026-12-15T16:27:22.000Z"},{"orderId":"911361056","station":"Eba VIII - Moon 9 - Amarr Certified News Publisher","system":"Eba","security":0.911785,"price":225,"volumeRemain":4827,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"911361057","station":"Artoun VII - Moon 2 - Amarr Certified News Development Studio","system":"Artoun","security":0.752386,"price":225,"volumeRemain":4827,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"911361062","station":"Pelkia III - Moon 2 - Amarr Certified News Publisher","system":"Pelkia","security":0.518444,"price":225,"volumeRemain":4827,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"911361063","station":"Sakhti IX - Moon 7 - Amarr Certified News Development Studio","system":"Sakhti","security":0.454842,"price":225,"volumeRemain":4827,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964006362","station":"Faswiba VII - Moon 4 - The Scope Development Studio","system":"Faswiba","security":0.353254,"price":225,"volumeRemain":35515,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964006385","station":"Faswiba VIII - Moon 3 - The Scope Publisher","system":"Faswiba","security":0.353254,"price":225,"volumeRemain":35515,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964006408","station":"Mabnen VIII - Moon 2 - The Scope Development Studio","system":"Mabnen","security":0.940368,"price":232.65,"volumeRemain":35515,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964006431","station":"Toshabia VI - Moon 1 - The Scope Development Studio","system":"Toshabia","security":0.813027,"price":232.69,"volumeRemain":35515,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"911412992","station":"Mabnen V - Moon 16 - Impetus Development Studio","system":"Mabnen","security":0.940368,"price":245.11,"volumeRemain":20356,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"911412993","station":"Mabnen VII - Moon 5 - Impetus Development Studio","system":"Mabnen","security":0.940368,"price":245.18,"volumeRemain":20356,"minVolume":1,"range":"region","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"7390625646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":300,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-31T17:04:46.000Z","expires":"2026-10-29T17:04:46.000Z"},{"orderId":"7400322717","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":300,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-14T13:14:58.000Z","expires":"2026-11-12T13:14:58.000Z"},{"orderId":"7394877334","station":"Penirgman V - Moon 3 - Ishukone Corporation Factory","system":"Penirgman","security":0.858322,"price":400,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-06T19:59:05.000Z","expires":"2026-11-04T19:59:05.000Z"}],"buy":[{"orderId":"6964005929","station":"Bashakru IV - Ministry of Internal Order Assembly Plant","system":"Bashakru","security":0.64456,"price":302.5,"volumeRemain":117,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005932","station":"Shuria IV - Moon 1 - Ministry of Internal Order Logistic Support","system":"Shuria","security":0.479472,"price":302.5,"volumeRemain":117,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005935","station":"Akhragan VIII - Moon 5 - Ministry of Internal Order Logistic Support","system":"Akhragan","security":0.798784,"price":302.5,"volumeRemain":117,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005938","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":302.5,"volumeRemain":117,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005941","station":"Penirgman IX - Moon 3 - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":302.5,"volumeRemain":117,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005944","station":"Penirgman VII - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":302.5,"volumeRemain":117,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005947","station":"Orkashu VI - Moon 7 - Ministry of Internal Order Assembly Plant","system":"Orkashu","security":0.825926,"price":302.5,"volumeRemain":117,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005950","station":"Penirgman VI - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":302.5,"volumeRemain":117,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005596","station":"Penirgman V - Moon 2 - Modern Finances Depository","system":"Penirgman","security":0.858322,"price":293.68,"volumeRemain":44784,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"6964005601","station":"Penirgman IX - Moon 7 - Modern Finances Depository","system":"Penirgman","security":0.858322,"price":281.59,"volumeRemain":44784,"minVolume":1,"range":"station","issued":"2026-09-16T18:19:44.000Z","expires":"2027-09-16T18:19:44.000Z"},{"orderId":"7340062243","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":32.51,"volumeRemain":98818,"minVolume":1,"range":"region","issued":"2026-08-26T16:45:47.000Z","expires":"2026-11-24T16:45:47.000Z"},{"orderId":"7404949314","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":32.5,"volumeRemain":221900,"minVolume":1,"range":"5","issued":"2026-08-21T01:14:09.000Z","expires":"2026-11-19T01:14:09.000Z"},{"orderId":"7353899876","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31.28,"volumeRemain":9691,"minVolume":1,"range":"5","issued":"2026-06-30T04:16:32.000Z","expires":"2026-09-28T04:16:32.000Z"},{"orderId":"7338209365","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-06-19T19:15:38.000Z","expires":"2026-09-17T19:15:38.000Z"}],"totalSell":14,"totalBuy":14,"bestSell":210,"bestBuy":302.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:22:05.740Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:22:05.740Z","httpLastModified":"2026-09-16T19:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":83},"rows":[{"date":"2026-09-14","average":225,"highest":225,"lowest":225,"volume":161440,"orderCount":11},{"date":"2026-09-11","average":32.52,"highest":32.52,"lowest":32.52,"volume":50,"orderCount":3},{"date":"2026-09-10","average":32.52,"highest":32.52,"lowest":32.52,"volume":20,"orderCount":2},{"date":"2026-09-09","average":32.52,"highest":32.53,"lowest":32.52,"volume":40,"orderCount":4},{"date":"2026-09-08","average":32.52,"highest":32.53,"lowest":32.52,"volume":21,"orderCount":2},{"date":"2026-09-07","average":100.01,"highest":302.5,"lowest":32.51,"volume":40,"orderCount":4},{"date":"2026-09-06","average":32.52,"highest":32.52,"lowest":32.52,"volume":80,"orderCount":6},{"date":"2026-09-05","average":32.52,"highest":32.52,"lowest":32.52,"volume":30,"orderCount":2},{"date":"2026-09-04","average":227.34,"highest":264.92,"lowest":227.34,"volume":57118,"orderCount":5},{"date":"2026-09-02","average":101.34,"highest":239,"lowest":32.51,"volume":75,"orderCount":6},{"date":"2026-09-01","average":65.87,"highest":132.6,"lowest":32.51,"volume":60,"orderCount":6},{"date":"2026-08-31","average":32.51,"highest":32.51,"lowest":32.51,"volume":80,"orderCount":5},{"date":"2026-08-30","average":225.11,"highest":263.74,"lowest":225.11,"volume":135630,"orderCount":7},{"date":"2026-08-29","average":32.51,"highest":32.51,"lowest":32.51,"volume":30,"orderCount":3},{"date":"2026-08-28","average":32.51,"highest":32.51,"lowest":32.51,"volume":10,"orderCount":1},{"date":"2026-08-27","average":45.25,"highest":300,"lowest":32.51,"volume":21,"orderCount":3},{"date":"2026-08-26","average":32.5,"highest":32.5,"lowest":32.5,"volume":60,"orderCount":5},{"date":"2026-08-25","average":32.5,"highest":32.5,"lowest":32.5,"volume":70,"orderCount":5},{"date":"2026-08-24","average":225.33,"highest":225.35,"lowest":225.33,"volume":191141,"orderCount":15},{"date":"2026-08-23","average":32.5,"highest":32.5,"lowest":32.5,"volume":50,"orderCount":4},{"date":"2026-08-22","average":32.5,"highest":32.5,"lowest":32.5,"volume":20,"orderCount":2},{"date":"2026-08-21","average":135.06,"highest":263.3,"lowest":32.5,"volume":90,"orderCount":8},{"date":"2026-08-20","average":31.36,"highest":31.36,"lowest":31.35,"volume":20,"orderCount":2},{"date":"2026-08-19","average":302.42,"highest":302.48,"lowest":302.42,"volume":165682,"orderCount":14},{"date":"2026-08-18","average":31.35,"highest":31.35,"lowest":31.35,"volume":30,"orderCount":3},{"date":"2026-08-17","average":31.34,"highest":31.35,"lowest":31.33,"volume":40,"orderCount":4},{"date":"2026-08-16","average":31.33,"highest":31.33,"lowest":31.33,"volume":50,"orderCount":4},{"date":"2026-08-15","average":225.58,"highest":225.6,"lowest":225.56,"volume":152494,"orderCount":10},{"date":"2026-08-14","average":98.82,"highest":301.3,"lowest":31.33,"volume":40,"orderCount":4},{"date":"2026-08-13","average":119.29,"highest":251.24,"lowest":31.33,"volume":50,"orderCount":5},{"date":"2026-08-12","average":31.33,"highest":31.33,"lowest":31.33,"volume":10,"orderCount":1},{"date":"2026-08-11","average":31.33,"highest":31.33,"lowest":31.33,"volume":20,"orderCount":1},{"date":"2026-08-10","average":31.33,"highest":31.33,"lowest":31.33,"volume":30,"orderCount":3},{"date":"2026-08-09","average":298.66,"highest":298.66,"lowest":298.66,"volume":40762,"orderCount":5},{"date":"2026-08-08","average":225,"highest":225,"lowest":225,"volume":4967,"orderCount":7},{"date":"2026-08-07","average":250.22,"highest":292.28,"lowest":225.21,"volume":269874,"orderCount":17},{"date":"2026-08-06","average":31.33,"highest":31.33,"lowest":31.33,"volume":50,"orderCount":4},{"date":"2026-08-05","average":31.33,"highest":31.33,"lowest":31.33,"volume":30,"orderCount":2},{"date":"2026-08-04","average":226.94,"highest":294.53,"lowest":225,"volume":201246,"orderCount":9},{"date":"2026-08-03","average":99.12,"highest":302.5,"lowest":31.33,"volume":40,"orderCount":4},{"date":"2026-08-02","average":31.33,"highest":31.33,"lowest":31.33,"volume":29,"orderCount":3},{"date":"2026-08-01","average":31.33,"highest":31.33,"lowest":31.33,"volume":10,"orderCount":1},{"date":"2026-07-31","average":302.5,"highest":302.5,"lowest":302.5,"volume":244,"orderCount":3},{"date":"2026-07-30","average":302.49,"highest":302.5,"lowest":302.49,"volume":179964,"orderCount":11},{"date":"2026-07-29","average":225,"highest":225,"lowest":225,"volume":20,"orderCount":1},{"date":"2026-07-28","average":225,"highest":225,"lowest":225,"volume":152454,"orderCount":6},{"date":"2026-07-27","average":302.49,"highest":302.49,"lowest":302.49,"volume":42791,"orderCount":5},{"date":"2026-07-26","average":31.32,"highest":31.32,"lowest":31.32,"volume":10,"orderCount":1},{"date":"2026-07-25","average":31.33,"highest":31.33,"lowest":31.32,"volume":20,"orderCount":2},{"date":"2026-07-24","average":99.12,"highest":302.49,"lowest":31.33,"volume":40,"orderCount":4},{"date":"2026-07-23","average":31.33,"highest":31.33,"lowest":31.33,"volume":30,"orderCount":3},{"date":"2026-07-22","average":31.33,"highest":31.33,"lowest":31.33,"volume":50,"orderCount":5},{"date":"2026-07-21","average":69.71,"highest":300,"lowest":31.33,"volume":70,"orderCount":6},{"date":"2026-07-20","average":31.33,"highest":31.33,"lowest":31.33,"volume":20,"orderCount":2},{"date":"2026-07-19","average":31.33,"highest":31.33,"lowest":31.32,"volume":100,"orderCount":7},{"date":"2026-07-18","average":31.32,"highest":31.32,"lowest":31.32,"volume":180,"orderCount":4},{"date":"2026-07-17","average":31.33,"highest":31.33,"lowest":31.32,"volume":20,"orderCount":2},{"date":"2026-07-16","average":31.33,"highest":31.33,"lowest":31.32,"volume":40,"orderCount":4},{"date":"2026-07-15","average":31.33,"highest":31.33,"lowest":31.33,"volume":30,"orderCount":2},{"date":"2026-07-14","average":295.5,"highest":295.5,"lowest":225,"volume":63164,"orderCount":6},{"date":"2026-07-13","average":31.32,"highest":31.33,"lowest":31.32,"volume":60,"orderCount":4},{"date":"2026-07-12","average":226.86,"highest":300.21,"lowest":226.82,"volume":311460,"orderCount":14},{"date":"2026-07-11","average":302.34,"highest":302.34,"lowest":302.34,"volume":117318,"orderCount":5},{"date":"2026-07-10","average":31.32,"highest":31.32,"lowest":31.32,"volume":20,"orderCount":2},{"date":"2026-07-09","average":302.11,"highest":302.11,"lowest":302.11,"volume":46537,"orderCount":7},{"date":"2026-07-08","average":31.31,"highest":31.31,"lowest":31.3,"volume":20,"orderCount":2},{"date":"2026-07-07","average":31.3,"highest":31.3,"lowest":31.3,"volume":20,"orderCount":1},{"date":"2026-07-06","average":226.85,"highest":302.5,"lowest":225,"volume":286836,"orderCount":12},{"date":"2026-07-05","average":31.3,"highest":31.3,"lowest":31.28,"volume":60,"orderCount":4},{"date":"2026-07-03","average":166.26,"highest":200,"lowest":31.3,"volume":50,"orderCount":2},{"date":"2026-07-02","average":31.3,"highest":31.3,"lowest":31.3,"volume":20,"orderCount":2},{"date":"2026-07-01","average":166.9,"highest":302.5,"lowest":31.3,"volume":20,"orderCount":2},{"date":"2026-06-30","average":225,"highest":263.75,"lowest":225,"volume":120029,"orderCount":7},{"date":"2026-06-29","average":31.27,"highest":31.27,"lowest":31.27,"volume":40,"orderCount":3},{"date":"2026-06-28","average":31.26,"highest":31.26,"lowest":31.26,"volume":60,"orderCount":5},{"date":"2026-06-27","average":31.26,"highest":31.26,"lowest":31.26,"volume":50,"orderCount":2},{"date":"2026-06-26","average":31.24,"highest":31.25,"lowest":31.21,"volume":30,"orderCount":3},{"date":"2026-06-25","average":31.24,"highest":31.24,"lowest":31.24,"volume":110,"orderCount":7},{"date":"2026-06-23","average":65.12,"highest":302.5,"lowest":31.23,"volume":80,"orderCount":7},{"date":"2026-06-22","average":71.95,"highest":195,"lowest":31.1,"volume":80,"orderCount":8},{"date":"2026-06-21","average":31.1,"highest":31.1,"lowest":31.1,"volume":160,"orderCount":9},{"date":"2026-06-20","average":30.86,"highest":31.1,"lowest":30.12,"volume":40,"orderCount":4},{"date":"2026-06-19","average":30.27,"highest":31,"lowest":30.15,"volume":70,"orderCount":7}]}}