{"query":{"type":3695,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:43:50.418Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3695,"name":"Polytextiles","slug":"polytextiles"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418417108","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":5500,"volumeRemain":3780,"minVolume":1,"range":"region","issued":"2026-09-08T17:41:59.000Z","expires":"2026-10-08T17:41:59.000Z"},{"orderId":"7407851948","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":6150,"volumeRemain":5085,"minVolume":1,"range":"region","issued":"2026-08-24T22:43:45.000Z","expires":"2026-11-22T22:43:45.000Z"},{"orderId":"7423485714","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7000,"volumeRemain":910,"minVolume":1,"range":"region","issued":"2026-09-15T21:38:35.000Z","expires":"2026-12-14T21:38:35.000Z"},{"orderId":"7422008023","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":7300,"volumeRemain":1075,"minVolume":1,"range":"region","issued":"2026-09-13T18:28:29.000Z","expires":"2026-12-12T18:28:29.000Z"},{"orderId":"7422863926","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7541,"volumeRemain":1290,"minVolume":1,"range":"region","issued":"2026-09-14T23:05:02.000Z","expires":"2026-10-14T23:05:02.000Z"},{"orderId":"7422165775","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7542,"volumeRemain":5200,"minVolume":1,"range":"region","issued":"2026-09-13T22:05:03.000Z","expires":"2026-12-12T22:05:03.000Z"},{"orderId":"7421748113","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7543,"volumeRemain":3270,"minVolume":1,"range":"region","issued":"2026-09-13T12:35:09.000Z","expires":"2026-12-12T12:35:09.000Z"},{"orderId":"7421567659","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7569,"volumeRemain":10292,"minVolume":1,"range":"region","issued":"2026-09-13T07:27:16.000Z","expires":"2026-12-12T07:27:16.000Z"},{"orderId":"7420017040","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7577,"volumeRemain":107,"minVolume":1,"range":"region","issued":"2026-09-11T05:02:58.000Z","expires":"2026-12-10T05:02:58.000Z"}],"buy":[{"orderId":"7421578683","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5552,"volumeRemain":11380,"minVolume":1,"range":"1","issued":"2026-09-15T21:32:10.000Z","expires":"2026-12-14T21:32:10.000Z"},{"orderId":"7423285621","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5551,"volumeRemain":3000,"minVolume":1,"range":"station","issued":"2026-09-15T16:08:13.000Z","expires":"2026-12-14T16:08:13.000Z"},{"orderId":"7412133691","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5549,"volumeRemain":27655,"minVolume":1,"range":"1","issued":"2026-09-14T23:38:42.000Z","expires":"2026-12-13T23:38:42.000Z"},{"orderId":"7413582799","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5547,"volumeRemain":36263,"minVolume":1,"range":"1","issued":"2026-09-14T12:26:20.000Z","expires":"2026-12-13T12:26:20.000Z"},{"orderId":"7417786734","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5545,"volumeRemain":47880,"minVolume":1,"range":"1","issued":"2026-09-14T03:13:30.000Z","expires":"2026-12-13T03:13:30.000Z"},{"orderId":"7421794472","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5543,"volumeRemain":32000,"minVolume":1,"range":"1","issued":"2026-09-13T13:44:34.000Z","expires":"2026-12-12T13:44:34.000Z"},{"orderId":"7421207995","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5541,"volumeRemain":32000,"minVolume":1,"range":"1","issued":"2026-09-12T19:34:05.000Z","expires":"2026-12-11T19:34:05.000Z"},{"orderId":"7414533486","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5540,"volumeRemain":24530,"minVolume":1,"range":"1","issued":"2026-09-11T12:41:58.000Z","expires":"2026-12-10T12:41:58.000Z"},{"orderId":"7420307224","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5539,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-11T15:57:23.000Z","expires":"2026-12-10T15:57:23.000Z"},{"orderId":"7420696450","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5535,"volumeRemain":6720,"minVolume":1000,"range":"2","issued":"2026-09-12T04:54:40.000Z","expires":"2026-12-11T04:54:40.000Z"},{"orderId":"7407694655","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5501,"volumeRemain":24406,"minVolume":1,"range":"station","issued":"2026-09-05T22:26:52.000Z","expires":"2026-12-04T22:26:52.000Z"},{"orderId":"7400334750","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5023,"volumeRemain":3000,"minVolume":1,"range":"station","issued":"2026-08-14T13:39:07.000Z","expires":"2026-11-12T13:39:07.000Z"},{"orderId":"7392884716","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4850,"volumeRemain":3000,"minVolume":1,"range":"3","issued":"2026-08-03T18:20:34.000Z","expires":"2026-11-01T18:20:34.000Z"},{"orderId":"7381772596","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4822,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-08-01T14:07:09.000Z","expires":"2026-10-30T14:07:09.000Z"},{"orderId":"7373679323","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4818,"volumeRemain":3270,"minVolume":1,"range":"station","issued":"2026-08-01T00:10:19.000Z","expires":"2026-10-30T00:10:19.000Z"},{"orderId":"7390379264","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4800,"volumeRemain":25000,"minVolume":1,"range":"station","issued":"2026-07-31T07:52:49.000Z","expires":"2026-10-29T07:52:49.000Z"},{"orderId":"7375048850","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4748,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-07-30T07:50:51.000Z","expires":"2026-10-28T07:50:51.000Z"},{"orderId":"7309119647","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4100,"volumeRemain":59405,"minVolume":1,"range":"station","issued":"2026-06-18T13:04:23.000Z","expires":"2026-09-16T13:04:23.000Z"},{"orderId":"7415668762","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":53.26,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-15T20:52:34.000Z","expires":"2026-12-14T20:52:34.000Z"},{"orderId":"7381504895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":53.25,"volumeRemain":100000,"minVolume":100,"range":"region","issued":"2026-09-15T19:44:34.000Z","expires":"2026-12-14T19:44:34.000Z"},{"orderId":"7413803124","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":53.22,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-13T12:05:36.000Z","expires":"2026-12-12T12:05:36.000Z"},{"orderId":"7388504912","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:36:26.000Z","expires":"2026-10-26T09:36:26.000Z"}],"totalSell":9,"totalBuy":22,"bestSell":5500,"bestBuy":5552,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":83},"rows":[{"date":"2026-09-11","average":5533,"highest":5533,"lowest":5533,"volume":4650,"orderCount":3},{"date":"2026-09-10","average":5527,"highest":5527,"lowest":5527,"volume":6880,"orderCount":2},{"date":"2026-09-09","average":5513,"highest":5513,"lowest":5513,"volume":31830,"orderCount":7},{"date":"2026-09-08","average":6729,"highest":7289,"lowest":6727,"volume":233921,"orderCount":30},{"date":"2026-09-07","average":5504,"highest":5504,"lowest":5504,"volume":6207,"orderCount":5},{"date":"2026-09-06","average":6100,"highest":6100,"lowest":6100,"volume":70858,"orderCount":11},{"date":"2026-09-04","average":6148,"highest":6148,"lowest":6148,"volume":500,"orderCount":2},{"date":"2026-09-03","average":6148,"highest":6148,"lowest":6148,"volume":840,"orderCount":2},{"date":"2026-09-02","average":5069,"highest":5069,"lowest":5069,"volume":2364,"orderCount":2},{"date":"2026-09-01","average":5068,"highest":5069,"lowest":5067,"volume":10860,"orderCount":4},{"date":"2026-08-31","average":6600,"highest":6700,"lowest":6500,"volume":31850,"orderCount":12},{"date":"2026-08-30","average":6065,"highest":6065,"lowest":6065,"volume":8600,"orderCount":6},{"date":"2026-08-29","average":5049,"highest":6290,"lowest":5037,"volume":3940,"orderCount":6},{"date":"2026-08-28","average":6180,"highest":6180,"lowest":6180,"volume":26762,"orderCount":6},{"date":"2026-08-27","average":5056,"highest":5056,"lowest":5056,"volume":4275,"orderCount":3},{"date":"2026-08-26","average":5061,"highest":5068,"lowest":5055,"volume":30935,"orderCount":7},{"date":"2026-08-25","average":6000,"highest":6001,"lowest":5900,"volume":12022,"orderCount":5},{"date":"2026-08-24","average":5056,"highest":5057,"lowest":5054,"volume":128917,"orderCount":13},{"date":"2026-08-23","average":5800,"highest":5800,"lowest":5800,"volume":7227,"orderCount":3},{"date":"2026-08-21","average":5043,"highest":5043,"lowest":5043,"volume":3338,"orderCount":3},{"date":"2026-08-20","average":5045,"highest":5047,"lowest":5042,"volume":19640,"orderCount":6},{"date":"2026-08-19","average":5045,"highest":5045,"lowest":5045,"volume":40,"orderCount":1},{"date":"2026-08-18","average":5041,"highest":5041,"lowest":5041,"volume":9497,"orderCount":6},{"date":"2026-08-17","average":5039,"highest":5039,"lowest":5039,"volume":45,"orderCount":1},{"date":"2026-08-16","average":6488,"highest":6488,"lowest":6488,"volume":25423,"orderCount":8},{"date":"2026-08-15","average":6217,"highest":6217,"lowest":6217,"volume":30688,"orderCount":8},{"date":"2026-08-14","average":5260.2,"highest":6217,"lowest":5021,"volume":50,"orderCount":2},{"date":"2026-08-13","average":5021,"highest":5021,"lowest":5021,"volume":11255,"orderCount":4},{"date":"2026-08-12","average":6385,"highest":6385,"lowest":6385,"volume":13156,"orderCount":6},{"date":"2026-08-11","average":5013,"highest":5013,"lowest":5013,"volume":15190,"orderCount":4},{"date":"2026-08-10","average":4910,"highest":4910,"lowest":4910,"volume":70,"orderCount":1},{"date":"2026-08-09","average":6442,"highest":6446,"lowest":6378,"volume":52605,"orderCount":14},{"date":"2026-08-08","average":6443,"highest":6446,"lowest":6377,"volume":8470,"orderCount":6},{"date":"2026-08-07","average":4893,"highest":4893,"lowest":4893,"volume":2545,"orderCount":4},{"date":"2026-08-06","average":6400,"highest":6440,"lowest":6400,"volume":8510,"orderCount":6},{"date":"2026-08-05","average":4869,"highest":4869,"lowest":4869,"volume":185,"orderCount":2},{"date":"2026-08-04","average":6442,"highest":6442,"lowest":6442,"volume":4100,"orderCount":3},{"date":"2026-08-03","average":4830,"highest":4830,"lowest":4830,"volume":111,"orderCount":2},{"date":"2026-08-02","average":4825,"highest":4825,"lowest":4825,"volume":16785,"orderCount":5},{"date":"2026-08-01","average":4823,"highest":4824,"lowest":4823,"volume":22615,"orderCount":10},{"date":"2026-07-31","average":6470,"highest":6470,"lowest":6470,"volume":28225,"orderCount":2},{"date":"2026-07-30","average":4749,"highest":4749,"lowest":4749,"volume":115,"orderCount":1},{"date":"2026-07-29","average":4727,"highest":4727,"lowest":4727,"volume":835,"orderCount":3},{"date":"2026-07-28","average":6490,"highest":6491,"lowest":5448,"volume":32947,"orderCount":6},{"date":"2026-07-27","average":4711,"highest":4711,"lowest":4711,"volume":500,"orderCount":1},{"date":"2026-07-26","average":4702,"highest":4702,"lowest":4702,"volume":5725,"orderCount":3},{"date":"2026-07-25","average":6494,"highest":6494,"lowest":6494,"volume":9883,"orderCount":7},{"date":"2026-07-24","average":4670,"highest":4670,"lowest":4669,"volume":24120,"orderCount":6},{"date":"2026-07-23","average":4663,"highest":4663,"lowest":4663,"volume":3860,"orderCount":1},{"date":"2026-07-22","average":6600,"highest":6600,"lowest":6600,"volume":10025,"orderCount":2},{"date":"2026-07-21","average":6599,"highest":6600,"lowest":5500,"volume":7960,"orderCount":7},{"date":"2026-07-20","average":6714,"highest":6727,"lowest":5500,"volume":68555,"orderCount":8},{"date":"2026-07-19","average":5001,"highest":6715,"lowest":4613,"volume":5903,"orderCount":3},{"date":"2026-07-18","average":4597,"highest":4597,"lowest":4597,"volume":13314,"orderCount":8},{"date":"2026-07-17","average":52,"highest":52,"lowest":52,"volume":109790,"orderCount":6},{"date":"2026-07-16","average":4584,"highest":4584,"lowest":4584,"volume":1477,"orderCount":4},{"date":"2026-07-15","average":6728,"highest":6728,"lowest":6728,"volume":4031,"orderCount":4},{"date":"2026-07-14","average":4568,"highest":4568,"lowest":4568,"volume":31200,"orderCount":6},{"date":"2026-07-13","average":4560,"highest":4560,"lowest":4560,"volume":13030,"orderCount":4},{"date":"2026-07-12","average":6712,"highest":6725,"lowest":6712,"volume":30275,"orderCount":8},{"date":"2026-07-11","average":4520,"highest":4520,"lowest":4520,"volume":30,"orderCount":1},{"date":"2026-07-10","average":4510,"highest":4510,"lowest":4510,"volume":25,"orderCount":1},{"date":"2026-07-09","average":6657,"highest":6657,"lowest":6656,"volume":3935,"orderCount":5},{"date":"2026-07-08","average":6724,"highest":6724,"lowest":6724,"volume":7530,"orderCount":6},{"date":"2026-07-07","average":4401,"highest":4401,"lowest":4355,"volume":30730,"orderCount":5},{"date":"2026-07-06","average":6727,"highest":6727,"lowest":6727,"volume":23015,"orderCount":4},{"date":"2026-07-05","average":6729,"highest":6729,"lowest":6729,"volume":3755,"orderCount":3},{"date":"2026-07-04","average":6729,"highest":6729,"lowest":6729,"volume":3005,"orderCount":5},{"date":"2026-07-03","average":4303,"highest":4303,"lowest":4303,"volume":1665,"orderCount":2},{"date":"2026-07-02","average":6730,"highest":6730,"lowest":6730,"volume":7110,"orderCount":6},{"date":"2026-07-01","average":6750,"highest":6750,"lowest":6750,"volume":2430,"orderCount":2},{"date":"2026-06-30","average":6839,"highest":6850,"lowest":6834,"volume":25085,"orderCount":13},{"date":"2026-06-29","average":4201,"highest":4201,"lowest":4201,"volume":710,"orderCount":3},{"date":"2026-06-28","average":5000,"highest":5000,"lowest":5000,"volume":3440,"orderCount":4},{"date":"2026-06-27","average":4200,"highest":4200,"lowest":4200,"volume":1066,"orderCount":3},{"date":"2026-06-26","average":4200,"highest":4200,"lowest":4200,"volume":35,"orderCount":1},{"date":"2026-06-25","average":4649,"highest":4959,"lowest":4100,"volume":16055,"orderCount":5},{"date":"2026-06-24","average":7130,"highest":7130,"lowest":7130,"volume":4035,"orderCount":2},{"date":"2026-06-23","average":4960,"highest":4960,"lowest":4960,"volume":8500,"orderCount":5},{"date":"2026-06-22","average":4960,"highest":4960,"lowest":4960,"volume":2120,"orderCount":3},{"date":"2026-06-21","average":4960,"highest":4960,"lowest":4960,"volume":1560,"orderCount":3},{"date":"2026-06-20","average":4961,"highest":4961,"lowest":4961,"volume":2475,"orderCount":4},{"date":"2026-06-19","average":7365,"highest":7365,"lowest":7365,"volume":13405,"orderCount":8}]}}