{"query":{"type":3713,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:40:40.080Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3713,"name":"Vitoc","slug":"vitoc"},"region":{"id":10000043,"name":"Domain"},"group":{"id":491,"name":"Narcotics"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":491,"name":"Narcotics"}],"children":[],"items":[{"id":3707,"name":"Blue Pill","slug":"blue-pill"},{"id":3705,"name":"Crash","slug":"crash"},{"id":3824,"name":"Crystal Egg","slug":"crystal-egg"},{"id":3709,"name":"Drop","slug":"drop"},{"id":3818,"name":"Exile","slug":"exile"},{"id":3822,"name":"Frentix","slug":"frentix"},{"id":3826,"name":"Mindflood","slug":"mindflood"},{"id":3703,"name":"Nerve Sticks","slug":"nerve-sticks"},{"id":3820,"name":"Sooth Sayer","slug":"sooth-sayer"},{"id":3713,"name":"Vitoc","slug":"vitoc"},{"id":3711,"name":"X-Instinct","slug":"x-instinct"}],"searchResults":[]},"orders":{"sell":[{"orderId":"911370978","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":7843.96,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369643","station":"Yeeramoun VII - Moon 5 - Amarr Civil Service Information Center","system":"Yeeramoun","security":0.808656,"price":7989.87,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369646","station":"Etav VIII - Moon 14 - Amarr Civil Service Bureau Offices","system":"Etav","security":0.758617,"price":8069.36,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369644","station":"Etav IX - Amarr Civil Service Information Center","system":"Etav","security":0.758617,"price":8069.37,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911370987","station":"Penirgman IX - Moon 3 - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":8069.45,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911370990","station":"Penirgman VI - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":8069.46,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369618","station":"Mikhir V - Moon 8 - Amarr Civil Service Bureau Offices","system":"Mikhir","security":0.738355,"price":8069.61,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911370975","station":"Bashakru IV - Ministry of Internal Order Assembly Plant","system":"Bashakru","security":0.64456,"price":8069.61,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911370988","station":"Penirgman VII - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":8069.69,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911370989","station":"Orkashu VI - Moon 7 - Ministry of Internal Order Assembly Plant","system":"Orkashu","security":0.825926,"price":8069.71,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369616","station":"Akhragan V - Moon 1 - Amarr Civil Service Bureau Offices","system":"Akhragan","security":0.798784,"price":8069.79,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911370977","station":"Akhragan VIII - Moon 5 - Ministry of Internal Order Logistic Support","system":"Akhragan","security":0.798784,"price":8069.8,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369615","station":"Shuria X - Moon 10 - Amarr Civil Service Bureau Offices","system":"Shuria","security":0.479472,"price":8069.91,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369638","station":"Akila IX - Moon 6 - Amarr Civil Service Archives","system":"Akila","security":0.331138,"price":8069.93,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369635","station":"Sahda II - Amarr Civil Service Information Center","system":"Sahda","security":0.415743,"price":8070.02,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369645","station":"Yeeramoun VII - Moon 2 - Amarr Civil Service Bureau Offices","system":"Yeeramoun","security":0.808656,"price":8070.02,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369636","station":"Sahda IV - Moon 14 - Amarr Civil Service Bureau Offices","system":"Sahda","security":0.415743,"price":8399,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911370976","station":"Shuria IV - Moon 1 - Ministry of Internal Order Logistic Support","system":"Shuria","security":0.479472,"price":8400.75,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"7418399421","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8700,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-08T17:12:32.000Z","expires":"2026-10-08T17:12:32.000Z"},{"orderId":"7411610793","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8800,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-30T09:21:02.000Z","expires":"2026-09-29T09:21:02.000Z"},{"orderId":"911369637","station":"Akila VII - Moon 12 - Amarr Civil Service Archives","system":"Akila","security":0.331138,"price":9889.83,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911369617","station":"Ziona VI - Moon 8 - Amarr Civil Service Bureau Offices","system":"Ziona","security":0.629562,"price":9889.84,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"7369980146","station":"Naguton VIII - Moon 1 - Sisters of EVE Academy","system":"Naguton","security":0.309692,"price":11200,"volumeRemain":28980,"minVolume":1,"range":"region","issued":"2026-07-02T10:47:52.000Z","expires":"2026-09-30T10:47:52.000Z"},{"orderId":"7369983224","station":"Fahruni XII - Sisters of EVE Bureau","system":"Fahruni","security":0.518156,"price":11200,"volumeRemain":28980,"minVolume":1,"range":"region","issued":"2026-07-02T10:56:08.000Z","expires":"2026-09-30T10:56:08.000Z"},{"orderId":"7370605787","station":"Amod VII - Moon 1 - Sisters of EVE Academy","system":"Amod","security":0.295886,"price":11200,"volumeRemain":25200,"minVolume":1,"range":"region","issued":"2026-07-03T08:52:52.000Z","expires":"2026-10-01T08:52:52.000Z"}],"buy":[{"orderId":"911465988","station":"Fahruni XII - Sisters of EVE Bureau","system":"Fahruni","security":0.518156,"price":9110.67,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911465986","station":"Naguton VIII - Moon 1 - Sisters of EVE Academy","system":"Naguton","security":0.309692,"price":8530.24,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"911465987","station":"Amod VII - Moon 1 - Sisters of EVE Academy","system":"Amod","security":0.295886,"price":8395.68,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-16T04:00:27.000Z","expires":"2027-09-16T04:00:27.000Z"},{"orderId":"7394415475","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":101.2,"volumeRemain":23650,"minVolume":1,"range":"1","issued":"2026-09-15T10:54:46.000Z","expires":"2026-12-14T10:54:46.000Z"},{"orderId":"7399080025","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":101.1,"volumeRemain":690,"minVolume":1,"range":"station","issued":"2026-09-13T10:01:44.000Z","expires":"2026-12-12T10:01:44.000Z"},{"orderId":"6924131382","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":100.9,"volumeRemain":2424,"minVolume":1,"range":"station","issued":"2026-08-23T15:43:18.000Z","expires":"2026-11-21T15:43:18.000Z"}],"totalSell":25,"totalBuy":6,"bestSell":7843.96,"bestBuy":9110.67,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:22:05.353Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:22:05.353Z","httpLastModified":"2026-09-16T05:50:02.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":83},"rows":[{"date":"2026-09-11","average":10891.02,"highest":10965.66,"lowest":8315.72,"volume":7630,"orderCount":10},{"date":"2026-09-10","average":7974.74,"highest":11200,"lowest":7972.43,"volume":5050,"orderCount":7},{"date":"2026-09-09","average":7862.29,"highest":7868.16,"lowest":7862.28,"volume":7530,"orderCount":7},{"date":"2026-09-08","average":7690.26,"highest":7699.37,"lowest":101.1,"volume":65190,"orderCount":41},{"date":"2026-09-07","average":11200,"highest":11200,"lowest":11200,"volume":3724,"orderCount":6},{"date":"2026-09-06","average":7910.64,"highest":10881.02,"lowest":7839.34,"volume":5792,"orderCount":14},{"date":"2026-09-05","average":11200,"highest":11200,"lowest":11200,"volume":2530,"orderCount":3},{"date":"2026-09-04","average":7705.43,"highest":7707.24,"lowest":7670.44,"volume":10110,"orderCount":14},{"date":"2026-09-03","average":7727.96,"highest":11200,"lowest":7721.08,"volume":7520,"orderCount":6},{"date":"2026-09-02","average":11200,"highest":11200,"lowest":11200,"volume":2530,"orderCount":3},{"date":"2026-09-01","average":7926.63,"highest":7938.04,"lowest":7917,"volume":40140,"orderCount":34},{"date":"2026-08-31","average":10924.03,"highest":10924.03,"lowest":10924.03,"volume":1520,"orderCount":3},{"date":"2026-08-30","average":7939.42,"highest":9540.81,"lowest":7939.42,"volume":2540,"orderCount":4},{"date":"2026-08-29","average":8969.31,"highest":10092.96,"lowest":7922.63,"volume":11310,"orderCount":12},{"date":"2026-08-28","average":7649.07,"highest":7649.31,"lowest":7647.99,"volume":17560,"orderCount":18},{"date":"2026-08-27","average":7658.59,"highest":7658.6,"lowest":7658.04,"volume":25110,"orderCount":26},{"date":"2026-08-26","average":7673.73,"highest":10835.41,"lowest":7671.15,"volume":12510,"orderCount":11},{"date":"2026-08-25","average":7704.92,"highest":9995.46,"lowest":7704.37,"volume":3980,"orderCount":5},{"date":"2026-08-24","average":7791.85,"highest":10925.58,"lowest":7791.82,"volume":10830,"orderCount":15},{"date":"2026-08-23","average":100.75,"highest":100.8,"lowest":100.7,"volume":40,"orderCount":3},{"date":"2026-08-22","average":11080.54,"highest":11200,"lowest":11017.63,"volume":5090,"orderCount":6},{"date":"2026-08-21","average":11200,"highest":11200,"lowest":11200,"volume":2550,"orderCount":5},{"date":"2026-08-19","average":11200,"highest":11200,"lowest":11200,"volume":5080,"orderCount":7},{"date":"2026-08-18","average":7690.26,"highest":7888.24,"lowest":7635.37,"volume":52770,"orderCount":45},{"date":"2026-08-17","average":7949.38,"highest":9911.55,"lowest":100.7,"volume":50,"orderCount":2},{"date":"2026-08-16","average":10452.18,"highest":10500.42,"lowest":10426.53,"volume":7670,"orderCount":12},{"date":"2026-08-15","average":100.7,"highest":100.7,"lowest":100.7,"volume":20,"orderCount":1},{"date":"2026-08-14","average":7644.62,"highest":7676.66,"lowest":7634.01,"volume":27350,"orderCount":25},{"date":"2026-08-13","average":10646.94,"highest":10646.94,"lowest":10646.94,"volume":2220,"orderCount":5},{"date":"2026-08-12","average":8517.38,"highest":10964.19,"lowest":7771.63,"volume":10205,"orderCount":15},{"date":"2026-08-11","average":100.6,"highest":100.6,"lowest":100.6,"volume":220,"orderCount":5},{"date":"2026-08-10","average":7678.29,"highest":7678.32,"lowest":7678.16,"volume":12570,"orderCount":14},{"date":"2026-08-09","average":11200,"highest":11200,"lowest":11200,"volume":5110,"orderCount":9},{"date":"2026-08-08","average":7653.25,"highest":7653.26,"lowest":7653.25,"volume":2511,"orderCount":4},{"date":"2026-08-07","average":7692.6,"highest":7692.6,"lowest":7690.58,"volume":17570,"orderCount":17},{"date":"2026-08-06","average":11200,"highest":11200,"lowest":11200,"volume":7740,"orderCount":8},{"date":"2026-08-05","average":100.5,"highest":100.5,"lowest":100.5,"volume":190,"orderCount":8},{"date":"2026-08-03","average":7851.15,"highest":7908.62,"lowest":7760.26,"volume":35060,"orderCount":28},{"date":"2026-08-02","average":7760.21,"highest":7761.34,"lowest":7760.21,"volume":2510,"orderCount":3},{"date":"2026-08-01","average":100.5,"highest":100.5,"lowest":100.5,"volume":110,"orderCount":7},{"date":"2026-07-31","average":11200,"highest":11200,"lowest":11200,"volume":7610,"orderCount":11},{"date":"2026-07-30","average":7842.55,"highest":7853.16,"lowest":7837.46,"volume":20000,"orderCount":16},{"date":"2026-07-29","average":7696.28,"highest":7698.51,"lowest":7662.7,"volume":17530,"orderCount":17},{"date":"2026-07-28","average":11200,"highest":11200,"lowest":11200,"volume":5050,"orderCount":5},{"date":"2026-07-27","average":7729.05,"highest":7729.35,"lowest":7726.48,"volume":15030,"orderCount":13},{"date":"2026-07-26","average":100.5,"highest":100.5,"lowest":100.5,"volume":50,"orderCount":3},{"date":"2026-07-25","average":7855.8,"highest":7966.76,"lowest":7721.55,"volume":25060,"orderCount":22},{"date":"2026-07-24","average":11200,"highest":11200,"lowest":11200,"volume":2540,"orderCount":4},{"date":"2026-07-23","average":100.5,"highest":100.5,"lowest":100.5,"volume":70,"orderCount":3},{"date":"2026-07-22","average":7844.69,"highest":11165.79,"lowest":7840,"volume":15040,"orderCount":14},{"date":"2026-07-21","average":7852.17,"highest":7867.89,"lowest":7632.54,"volume":24990,"orderCount":21},{"date":"2026-07-20","average":7637.17,"highest":7637.53,"lowest":7637.06,"volume":7480,"orderCount":7},{"date":"2026-07-19","average":7657.61,"highest":10322.63,"lowest":7655.38,"volume":17570,"orderCount":16},{"date":"2026-07-18","average":7674.67,"highest":7674.67,"lowest":7674.67,"volume":2510,"orderCount":4},{"date":"2026-07-17","average":7701.53,"highest":7708.14,"lowest":7692.57,"volume":7551,"orderCount":9},{"date":"2026-07-16","average":7768.91,"highest":7768.95,"lowest":7765.26,"volume":18590,"orderCount":19},{"date":"2026-07-15","average":7848.52,"highest":10344.34,"lowest":7848.52,"volume":7163,"orderCount":7},{"date":"2026-07-14","average":11200,"highest":11200,"lowest":11200,"volume":5040,"orderCount":4},{"date":"2026-07-13","average":11200,"highest":11200,"lowest":11200,"volume":2540,"orderCount":4},{"date":"2026-07-12","average":100.5,"highest":100.5,"lowest":100.5,"volume":50,"orderCount":3},{"date":"2026-07-11","average":11200,"highest":11200,"lowest":11200,"volume":5070,"orderCount":7},{"date":"2026-07-10","average":7945.13,"highest":7945.58,"lowest":7937.13,"volume":52530,"orderCount":43},{"date":"2026-07-09","average":100.5,"highest":100.5,"lowest":100.5,"volume":20,"orderCount":1},{"date":"2026-07-08","average":10506.63,"highest":10544.67,"lowest":10460.23,"volume":5080,"orderCount":6},{"date":"2026-07-07","average":100.5,"highest":100.5,"lowest":100.5,"volume":60,"orderCount":1},{"date":"2026-07-06","average":7828.87,"highest":7829.68,"lowest":7828.71,"volume":56852,"orderCount":48},{"date":"2026-07-05","average":100.5,"highest":100.5,"lowest":100.5,"volume":70,"orderCount":3},{"date":"2026-07-04","average":0.01,"highest":0.01,"lowest":0.01,"volume":75010,"orderCount":7},{"date":"2026-07-03","average":0.01,"highest":0.01,"lowest":0.01,"volume":65030,"orderCount":7},{"date":"2026-07-02","average":11200,"highest":11624.42,"lowest":11154.74,"volume":7610,"orderCount":8},{"date":"2026-07-01","average":7933.41,"highest":7933.53,"lowest":7927.94,"volume":42510,"orderCount":35},{"date":"2026-06-30","average":7872.27,"highest":7874.48,"lowest":7872.26,"volume":7580,"orderCount":12},{"date":"2026-06-29","average":11200,"highest":11200,"lowest":11200,"volume":3830,"orderCount":5},{"date":"2026-06-28","average":100.6,"highest":100.6,"lowest":100.6,"volume":50,"orderCount":5},{"date":"2026-06-27","average":7862.78,"highest":7862.79,"lowest":7851.81,"volume":42540,"orderCount":38},{"date":"2026-06-26","average":11200,"highest":11200,"lowest":11200,"volume":6320,"orderCount":7},{"date":"2026-06-25","average":7814.63,"highest":7814.96,"lowest":7814.37,"volume":7500,"orderCount":6},{"date":"2026-06-24","average":4096.5,"highest":8092,"lowest":101,"volume":40,"orderCount":2},{"date":"2026-06-23","average":7958.63,"highest":11200,"lowest":7925.61,"volume":17911,"orderCount":16},{"date":"2026-06-22","average":7896.73,"highest":7901.35,"lowest":7886.92,"volume":32610,"orderCount":30},{"date":"2026-06-21","average":100.6,"highest":100.6,"lowest":100.6,"volume":90,"orderCount":3},{"date":"2026-06-20","average":7825,"highest":11200,"lowest":7745.77,"volume":15180,"orderCount":15},{"date":"2026-06-19","average":100.6,"highest":100.6,"lowest":100.6,"volume":20,"orderCount":1}]}}