{"query":{"type":3721,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T09:01:28.244Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3721,"name":"Slaves","slug":"slaves"},"region":{"id":10000043,"name":"Domain"},"group":{"id":23,"name":"Passengers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":23,"name":"Passengers"}],"children":[],"items":[{"id":17796,"name":"Elite Slaves","slug":"elite-slaves"},{"id":17765,"name":"Exotic Dancers, Female","slug":"exotic-dancers-female"},{"id":4358,"name":"Exotic Dancers, Male","slug":"exotic-dancers-male"},{"id":26902,"name":"Fedo","slug":"fedo"},{"id":18029,"name":"Freed Slaves","slug":"freed-slaves"},{"id":17791,"name":"Freedom Fighters","slug":"freedom-fighters"},{"id":12110,"name":"Homeless","slug":"homeless"},{"id":13267,"name":"Janitor","slug":"janitor"},{"id":17767,"name":"Kameiras","slug":"kameiras"},{"id":62710,"name":"Kidnapped ORE Researcher","slug":"kidnapped-ore-researcher"},{"id":3810,"name":"Marines","slug":"marines"},{"id":3806,"name":"Refugees","slug":"refugees"},{"id":12243,"name":"Science Graduates","slug":"science-graduates"},{"id":12049,"name":"Slaver","slug":"slaver"},{"id":3723,"name":"Slaver Hound","slug":"slaver-hound"},{"id":3721,"name":"Slaves","slug":"slaves"},{"id":3719,"name":"Tourists","slug":"tourists"}],"searchResults":[]},"orders":{"sell":[{"orderId":"911384924","station":"Ashab VII - Moon 16 - Civic Court Accounting","system":"Ashab","security":0.90946,"price":705,"volumeRemain":3412,"minVolume":1,"range":"region","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384923","station":"Arbaz IV - Moon 11 - Civic Court Tribunal","system":"Arbaz","security":0.907379,"price":721.06,"volumeRemain":3412,"minVolume":1,"range":"region","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384921","station":"Khopa IX - Moon 14 - Civic Court Tribunal","system":"Khopa","security":0.810458,"price":724.07,"volumeRemain":3412,"minVolume":1,"range":"region","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384922","station":"Penirgman IX - Moon 6 - Civic Court Tribunal","system":"Penirgman","security":0.858322,"price":729.72,"volumeRemain":3412,"minVolume":1,"range":"region","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"7415407224","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9800,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-09-04T18:06:20.000Z","expires":"2026-10-04T18:06:20.000Z"},{"orderId":"7409794833","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9999,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-08-27T20:59:35.000Z","expires":"2026-11-25T20:59:35.000Z"},{"orderId":"7408474386","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10000,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-08-25T21:20:05.000Z","expires":"2026-11-23T21:20:05.000Z"},{"orderId":"7407922079","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14000,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-08-25T01:44:45.000Z","expires":"2026-11-23T01:44:45.000Z"},{"orderId":"7416197735","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14380,"volumeRemain":152,"minVolume":1,"range":"region","issued":"2026-09-14T13:30:17.000Z","expires":"2026-12-13T13:30:17.000Z"},{"orderId":"7345610827","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14390,"volumeRemain":14386,"minVolume":1,"range":"region","issued":"2026-09-06T02:58:44.000Z","expires":"2026-12-05T02:58:44.000Z"}],"buy":[{"orderId":"911369655","station":"Shuria X - Moon 10 - Amarr Civil Service Bureau Offices","system":"Shuria","security":0.479472,"price":834.75,"volumeRemain":810,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911369656","station":"Akhragan V - Moon 1 - Amarr Civil Service Bureau Offices","system":"Akhragan","security":0.798784,"price":834.75,"volumeRemain":810,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911369657","station":"Ziona VI - Moon 8 - Amarr Civil Service Bureau Offices","system":"Ziona","security":0.629562,"price":834.75,"volumeRemain":810,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911369658","station":"Mikhir V - Moon 8 - Amarr Civil Service Bureau Offices","system":"Mikhir","security":0.738355,"price":834.75,"volumeRemain":810,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911369683","station":"Yeeramoun VII - Moon 5 - Amarr Civil Service Information Center","system":"Yeeramoun","security":0.808656,"price":834.75,"volumeRemain":810,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911369684","station":"Etav IX - Amarr Civil Service Information Center","system":"Etav","security":0.758617,"price":834.75,"volumeRemain":810,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911369685","station":"Yeeramoun VII - Moon 2 - Amarr Civil Service Bureau Offices","system":"Yeeramoun","security":0.808656,"price":834.75,"volumeRemain":810,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911369686","station":"Etav VIII - Moon 14 - Amarr Civil Service Bureau Offices","system":"Etav","security":0.758617,"price":834.75,"volumeRemain":810,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384537","station":"Ardishapur Prime IX - Moon 17 - Ardishapur Family Bureau","system":"Ardishapur Prime","security":0.740023,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384538","station":"Dakba I - Ardishapur Family Academy","system":"Dakba","security":0.710418,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384539","station":"Dakba VII - Ardishapur Family Treasury","system":"Dakba","security":0.710418,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384540","station":"Sahdil III - Moon 1 - Ardishapur Family Bureau","system":"Sahdil","security":0.706806,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384541","station":"Nalu X - Moon 4 - Ardishapur Family Academy","system":"Nalu","security":0.581325,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384542","station":"Nalu X - Moon 1 - Ardishapur Family Treasury","system":"Nalu","security":0.581325,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384543","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384544","station":"Sakhti VIII - Moon 5 - Ardishapur Family Bureau","system":"Sakhti","security":0.454842,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384546","station":"Narai III - Moon 1 - Ardishapur Family Bureau","system":"Narai","security":0.468422,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384547","station":"Bashakru VII - Moon 5 - Ardishapur Family Bureau","system":"Bashakru","security":0.64456,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"911384548","station":"Shuria XI - Moon 2 - Ardishapur Family Bureau","system":"Shuria","security":0.479472,"price":834.75,"volumeRemain":2700,"minVolume":1,"range":"station","issued":"2026-09-17T04:21:45.000Z","expires":"2027-09-17T04:21:45.000Z"},{"orderId":"7163606164","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":150,"volumeRemain":3753,"minVolume":1,"range":"station","issued":"2026-08-16T19:23:53.000Z","expires":"2026-11-14T19:23:53.000Z"},{"orderId":"7373276259","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":147,"volumeRemain":3560,"minVolume":1,"range":"station","issued":"2026-07-16T03:08:54.000Z","expires":"2026-10-14T03:08:54.000Z"},{"orderId":"7317423469","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":145,"volumeRemain":751,"minVolume":1,"range":"region","issued":"2026-07-11T12:40:31.000Z","expires":"2026-10-09T12:40:31.000Z"},{"orderId":"7353944957","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":125.1,"volumeRemain":7093,"minVolume":1,"range":"5","issued":"2026-06-28T23:59:42.000Z","expires":"2026-09-26T23:59:42.000Z"},{"orderId":"7355661634","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":121,"volumeRemain":9480,"minVolume":1,"range":"station","issued":"2026-06-27T20:23:08.000Z","expires":"2026-09-25T20:23:08.000Z"},{"orderId":"7163606433","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-23T15:43:01.000Z","expires":"2026-11-21T15:43:01.000Z"}],"totalSell":10,"totalBuy":25,"bestSell":705,"bestBuy":834.75,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T08:52:05.104Z","timestampLabel":"loaded","loadedAt":"2026-09-17T08:52:05.104Z","httpLastModified":"2026-09-17T08:48:30.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":84},"rows":[{"date":"2026-09-14","average":705,"highest":705,"lowest":705,"volume":4992,"orderCount":17},{"date":"2026-09-11","average":1080.38,"highest":7500,"lowest":150,"volume":79,"orderCount":3},{"date":"2026-09-10","average":150,"highest":150,"lowest":150,"volume":108,"orderCount":5},{"date":"2026-09-09","average":150,"highest":150,"lowest":150,"volume":173,"orderCount":6},{"date":"2026-09-08","average":316.19,"highest":415,"lowest":150,"volume":59,"orderCount":5},{"date":"2026-09-07","average":150,"highest":150,"lowest":150,"volume":174,"orderCount":5},{"date":"2026-09-06","average":150,"highest":150,"lowest":150,"volume":322,"orderCount":5},{"date":"2026-09-05","average":150,"highest":150,"lowest":150,"volume":348,"orderCount":8},{"date":"2026-09-04","average":150,"highest":150,"lowest":150,"volume":160,"orderCount":7},{"date":"2026-09-02","average":705.03,"highest":705.03,"lowest":705.03,"volume":953,"orderCount":5},{"date":"2026-09-01","average":150,"highest":150,"lowest":150,"volume":43,"orderCount":3},{"date":"2026-08-31","average":705,"highest":705,"lowest":705,"volume":1585,"orderCount":4},{"date":"2026-08-30","average":1000,"highest":1000,"lowest":1000,"volume":411,"orderCount":10},{"date":"2026-08-29","average":1000,"highest":1000,"lowest":1000,"volume":375,"orderCount":4},{"date":"2026-08-28","average":705,"highest":705,"lowest":705,"volume":1562,"orderCount":6},{"date":"2026-08-27","average":705,"highest":705,"lowest":705,"volume":6791,"orderCount":10},{"date":"2026-08-26","average":705,"highest":705,"lowest":705,"volume":3870,"orderCount":7},{"date":"2026-08-25","average":706.31,"highest":706.31,"lowest":706.31,"volume":2121,"orderCount":13},{"date":"2026-08-24","average":14400,"highest":14410,"lowest":13990,"volume":1018,"orderCount":9},{"date":"2026-08-23","average":150,"highest":150,"lowest":150,"volume":10,"orderCount":1},{"date":"2026-08-22","average":150,"highest":150,"lowest":150,"volume":131,"orderCount":4},{"date":"2026-08-21","average":150,"highest":150,"lowest":150,"volume":165,"orderCount":6},{"date":"2026-08-20","average":700,"highest":700,"lowest":700,"volume":19,"orderCount":1},{"date":"2026-08-19","average":150,"highest":150,"lowest":150,"volume":139,"orderCount":3},{"date":"2026-08-18","average":834.75,"highest":834.75,"lowest":834.75,"volume":6720,"orderCount":8},{"date":"2026-08-17","average":705.01,"highest":705.01,"lowest":705.01,"volume":15362,"orderCount":11},{"date":"2026-08-16","average":150,"highest":150,"lowest":150,"volume":270,"orderCount":9},{"date":"2026-08-15","average":147,"highest":147,"lowest":147,"volume":345,"orderCount":8},{"date":"2026-08-14","average":705.01,"highest":705.01,"lowest":705.01,"volume":3836,"orderCount":7},{"date":"2026-08-13","average":145,"highest":145,"lowest":145,"volume":140,"orderCount":6},{"date":"2026-08-12","average":705.01,"highest":705.01,"lowest":705.01,"volume":1518,"orderCount":6},{"date":"2026-08-11","average":147,"highest":834.75,"lowest":147,"volume":581,"orderCount":12},{"date":"2026-08-10","average":147,"highest":147,"lowest":147,"volume":233,"orderCount":6},{"date":"2026-08-09","average":146,"highest":147,"lowest":145,"volume":236,"orderCount":7},{"date":"2026-08-08","average":700,"highest":834.75,"lowest":147,"volume":227,"orderCount":6},{"date":"2026-08-07","average":145,"highest":145,"lowest":145,"volume":112,"orderCount":5},{"date":"2026-08-06","average":705.02,"highest":705.02,"lowest":705.02,"volume":2380,"orderCount":7},{"date":"2026-08-05","average":705.03,"highest":705.03,"lowest":705.03,"volume":2340,"orderCount":9},{"date":"2026-08-04","average":147,"highest":147,"lowest":147,"volume":308,"orderCount":6},{"date":"2026-08-03","average":147,"highest":147,"lowest":147,"volume":122,"orderCount":4},{"date":"2026-08-02","average":147,"highest":147,"lowest":147,"volume":315,"orderCount":10},{"date":"2026-08-01","average":147,"highest":147,"lowest":147,"volume":277,"orderCount":9},{"date":"2026-07-31","average":147,"highest":147,"lowest":147,"volume":25,"orderCount":4},{"date":"2026-07-30","average":147,"highest":147,"lowest":147,"volume":275,"orderCount":10},{"date":"2026-07-29","average":147,"highest":147,"lowest":147,"volume":51,"orderCount":2},{"date":"2026-07-28","average":147,"highest":147,"lowest":147,"volume":87,"orderCount":3},{"date":"2026-07-27","average":14390,"highest":14390,"lowest":14390,"volume":456,"orderCount":7},{"date":"2026-07-26","average":147,"highest":147,"lowest":147,"volume":270,"orderCount":8},{"date":"2026-07-25","average":712.37,"highest":712.37,"lowest":712.37,"volume":4082,"orderCount":5},{"date":"2026-07-24","average":711.9,"highest":711.9,"lowest":711.9,"volume":5859,"orderCount":14},{"date":"2026-07-23","average":147,"highest":147,"lowest":147,"volume":238,"orderCount":6},{"date":"2026-07-22","average":727.85,"highest":727.85,"lowest":727.85,"volume":2498,"orderCount":6},{"date":"2026-07-21","average":751.49,"highest":751.49,"lowest":751.49,"volume":3933,"orderCount":11},{"date":"2026-07-20","average":147,"highest":147,"lowest":147,"volume":38,"orderCount":2},{"date":"2026-07-19","average":790.5,"highest":794.77,"lowest":705.01,"volume":69641,"orderCount":29},{"date":"2026-07-18","average":834.7,"highest":834.7,"lowest":834.7,"volume":1913,"orderCount":7},{"date":"2026-07-17","average":147,"highest":147,"lowest":147,"volume":234,"orderCount":5},{"date":"2026-07-16","average":147,"highest":147,"lowest":147,"volume":217,"orderCount":8},{"date":"2026-07-15","average":146.1,"highest":146.1,"lowest":146.1,"volume":247,"orderCount":5},{"date":"2026-07-14","average":833.8,"highest":833.8,"lowest":833.8,"volume":63,"orderCount":1},{"date":"2026-07-13","average":146,"highest":146,"lowest":146,"volume":364,"orderCount":9},{"date":"2026-07-12","average":705.04,"highest":769.9,"lowest":705.04,"volume":5698,"orderCount":10},{"date":"2026-07-11","average":146,"highest":146,"lowest":146,"volume":218,"orderCount":6},{"date":"2026-07-10","average":131.2,"highest":131.2,"lowest":131.2,"volume":282,"orderCount":9},{"date":"2026-07-09","average":131.2,"highest":131.2,"lowest":131.2,"volume":74,"orderCount":2},{"date":"2026-07-08","average":705.24,"highest":705.24,"lowest":705.24,"volume":1189,"orderCount":5},{"date":"2026-07-07","average":131.14,"highest":131.2,"lowest":131.1,"volume":70,"orderCount":5},{"date":"2026-07-06","average":706.12,"highest":706.12,"lowest":706.12,"volume":3589,"orderCount":7},{"date":"2026-07-05","average":834.75,"highest":834.75,"lowest":834.75,"volume":5564,"orderCount":7},{"date":"2026-07-04","average":125.1,"highest":125.1,"lowest":125.1,"volume":1976,"orderCount":10},{"date":"2026-07-03","average":125.1,"highest":125.1,"lowest":125.1,"volume":357,"orderCount":9},{"date":"2026-07-02","average":125.1,"highest":125.1,"lowest":125.1,"volume":74,"orderCount":3},{"date":"2026-07-01","average":125.1,"highest":125.1,"lowest":125.1,"volume":169,"orderCount":5},{"date":"2026-06-30","average":125.1,"highest":125.1,"lowest":125.1,"volume":71,"orderCount":3},{"date":"2026-06-29","average":125.1,"highest":125.1,"lowest":125.1,"volume":83,"orderCount":3},{"date":"2026-06-28","average":705.02,"highest":705.04,"lowest":705.01,"volume":30846,"orderCount":21},{"date":"2026-06-27","average":120.1,"highest":120.1,"lowest":120.1,"volume":344,"orderCount":10},{"date":"2026-06-26","average":118.1,"highest":118.1,"lowest":118.1,"volume":192,"orderCount":5},{"date":"2026-06-25","average":834.75,"highest":834.75,"lowest":834.75,"volume":102,"orderCount":3},{"date":"2026-06-24","average":118.1,"highest":118.1,"lowest":118.1,"volume":104,"orderCount":4},{"date":"2026-06-23","average":408.73,"highest":834.57,"lowest":118.1,"volume":79,"orderCount":5},{"date":"2026-06-22","average":118,"highest":118,"lowest":118,"volume":135,"orderCount":7},{"date":"2026-06-21","average":706.79,"highest":834.75,"lowest":706.79,"volume":7319,"orderCount":14},{"date":"2026-06-20","average":112,"highest":112,"lowest":112,"volume":216,"orderCount":5}]}}