{"query":{"type":3725,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:42:00.625Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3725,"name":"Livestock","slug":"livestock"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422004591","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":9600,"volumeRemain":590,"minVolume":1,"range":"region","issued":"2026-09-13T18:23:32.000Z","expires":"2026-12-12T18:23:32.000Z"},{"orderId":"7415999617","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9977,"volumeRemain":3199,"minVolume":1,"range":"region","issued":"2026-09-05T13:34:57.000Z","expires":"2026-12-04T13:34:57.000Z"},{"orderId":"7414986291","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9978,"volumeRemain":9884,"minVolume":1,"range":"region","issued":"2026-09-04T03:31:58.000Z","expires":"2026-10-04T03:31:58.000Z"},{"orderId":"7414686108","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9979,"volumeRemain":1535,"minVolume":1,"range":"region","issued":"2026-09-03T17:16:38.000Z","expires":"2026-12-02T17:16:38.000Z"},{"orderId":"7411891988","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9990,"volumeRemain":8490,"minVolume":1,"range":"region","issued":"2026-08-30T16:01:22.000Z","expires":"2026-09-29T16:01:22.000Z"},{"orderId":"7366154166","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10380,"volumeRemain":1620,"minVolume":1,"range":"region","issued":"2026-06-27T07:23:35.000Z","expires":"2026-09-25T07:23:35.000Z"},{"orderId":"7403191120","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10380,"volumeRemain":5240,"minVolume":1,"range":"region","issued":"2026-08-18T10:27:20.000Z","expires":"2026-11-16T10:27:20.000Z"},{"orderId":"7364670677","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10500,"volumeRemain":2130,"minVolume":1,"range":"region","issued":"2026-06-25T05:39:27.000Z","expires":"2026-09-23T05:39:27.000Z"},{"orderId":"7364484072","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10600,"volumeRemain":655,"minVolume":1,"range":"region","issued":"2026-06-24T22:17:43.000Z","expires":"2026-09-22T22:17:43.000Z"},{"orderId":"7378828198","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16250,"volumeRemain":5877,"minVolume":1,"range":"region","issued":"2026-07-14T15:11:32.000Z","expires":"2026-10-12T15:11:32.000Z"}],"buy":[{"orderId":"7423439717","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8940,"volumeRemain":3000,"minVolume":1,"range":"station","issued":"2026-09-16T08:15:21.000Z","expires":"2026-12-15T08:15:21.000Z"},{"orderId":"7421579418","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8939,"volumeRemain":8387,"minVolume":1,"range":"1","issued":"2026-09-15T21:35:29.000Z","expires":"2026-12-14T21:35:29.000Z"},{"orderId":"7421147595","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8931,"volumeRemain":29770,"minVolume":1,"range":"station","issued":"2026-09-12T18:11:57.000Z","expires":"2026-12-11T18:11:57.000Z"},{"orderId":"7389147216","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8930,"volumeRemain":484,"minVolume":1,"range":"station","issued":"2026-09-11T15:55:30.000Z","expires":"2026-12-10T15:55:30.000Z"},{"orderId":"7420695906","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8925,"volumeRemain":6720,"minVolume":100,"range":"2","issued":"2026-09-12T04:53:00.000Z","expires":"2026-12-11T04:53:00.000Z"},{"orderId":"7416642312","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8919,"volumeRemain":9525,"minVolume":1,"range":"station","issued":"2026-09-10T14:55:12.000Z","expires":"2026-09-24T14:55:12.000Z"},{"orderId":"7413999075","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8772,"volumeRemain":200,"minVolume":1,"range":"1","issued":"2026-09-02T16:05:28.000Z","expires":"2026-12-01T16:05:28.000Z"},{"orderId":"7396492924","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8657,"volumeRemain":2425,"minVolume":1,"range":"3","issued":"2026-08-09T01:43:51.000Z","expires":"2026-11-07T01:43:51.000Z"},{"orderId":"7392883303","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8620,"volumeRemain":2965,"minVolume":1,"range":"3","issued":"2026-08-03T18:18:33.000Z","expires":"2026-11-01T18:18:33.000Z"},{"orderId":"7322332449","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8580,"volumeRemain":56330,"minVolume":1,"range":"station","issued":"2026-07-30T21:48:34.000Z","expires":"2026-10-28T21:48:34.000Z"},{"orderId":"7390004861","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8579,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-07-30T16:55:53.000Z","expires":"2026-10-28T16:55:53.000Z"},{"orderId":"7387114574","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8568,"volumeRemain":3630,"minVolume":1,"range":"station","issued":"2026-07-30T07:49:42.000Z","expires":"2026-10-28T07:49:42.000Z"},{"orderId":"7369292756","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":11.37,"volumeRemain":99930,"minVolume":1,"range":"region","issued":"2026-09-15T19:39:45.000Z","expires":"2026-12-14T19:39:45.000Z"},{"orderId":"7381504477","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.36,"volumeRemain":100000,"minVolume":100,"range":"region","issued":"2026-09-15T19:29:55.000Z","expires":"2026-12-14T19:29:55.000Z"},{"orderId":"7413802309","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":11.32,"volumeRemain":555555,"minVolume":1,"range":"region","issued":"2026-09-13T12:04:38.000Z","expires":"2026-12-12T12:04:38.000Z"},{"orderId":"7388504396","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:34:53.000Z","expires":"2026-10-26T09:34:53.000Z"}],"totalSell":10,"totalBuy":16,"bestSell":9600,"bestBuy":8940,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":9890,"highest":9890,"lowest":9890,"volume":3435,"orderCount":4},{"date":"2026-09-10","average":8919,"highest":8919,"lowest":8919,"volume":8200,"orderCount":2},{"date":"2026-09-09","average":8894,"highest":8894,"lowest":8894,"volume":4675,"orderCount":8},{"date":"2026-09-08","average":8889,"highest":8889,"lowest":8889,"volume":9730,"orderCount":4},{"date":"2026-09-07","average":8889,"highest":8889,"lowest":8889,"volume":10460,"orderCount":3},{"date":"2026-09-06","average":9875,"highest":9875,"lowest":9875,"volume":30912,"orderCount":13},{"date":"2026-09-05","average":8778,"highest":8778,"lowest":8778,"volume":16281,"orderCount":3},{"date":"2026-09-04","average":8777,"highest":8777,"lowest":8777,"volume":4865,"orderCount":1},{"date":"2026-09-03","average":8773,"highest":8773,"lowest":8773,"volume":20,"orderCount":1},{"date":"2026-09-01","average":9980,"highest":9980,"lowest":9980,"volume":4660,"orderCount":4},{"date":"2026-08-31","average":8754,"highest":8754,"lowest":8754,"volume":2130,"orderCount":2},{"date":"2026-08-30","average":8752,"highest":8752,"lowest":8752,"volume":8865,"orderCount":5},{"date":"2026-08-29","average":8747,"highest":8747,"lowest":8747,"volume":5537,"orderCount":8},{"date":"2026-08-28","average":9997,"highest":10250,"lowest":9887,"volume":20498,"orderCount":9},{"date":"2026-08-27","average":8740,"highest":8740,"lowest":8740,"volume":45,"orderCount":1},{"date":"2026-08-26","average":9400,"highest":9400,"lowest":9400,"volume":12630,"orderCount":3},{"date":"2026-08-25","average":9400,"highest":9400,"lowest":9400,"volume":15550,"orderCount":4},{"date":"2026-08-24","average":9200,"highest":9200,"lowest":9200,"volume":151296,"orderCount":19},{"date":"2026-08-23","average":8720,"highest":8720,"lowest":8720,"volume":2925,"orderCount":3},{"date":"2026-08-22","average":8718,"highest":8718,"lowest":8718,"volume":9885,"orderCount":3},{"date":"2026-08-21","average":8708,"highest":8708,"lowest":8708,"volume":2869,"orderCount":3},{"date":"2026-08-20","average":9675,"highest":9998,"lowest":8706,"volume":80,"orderCount":2},{"date":"2026-08-19","average":8697.17,"highest":8705,"lowest":8657,"volume":30,"orderCount":3},{"date":"2026-08-18","average":8704,"highest":10340,"lowest":8703,"volume":15970,"orderCount":8},{"date":"2026-08-17","average":10230,"highest":10230,"lowest":10230,"volume":122600,"orderCount":13},{"date":"2026-08-16","average":8690,"highest":8690,"lowest":8690,"volume":6835,"orderCount":5},{"date":"2026-08-15","average":8682,"highest":8682,"lowest":8682,"volume":8000,"orderCount":3},{"date":"2026-08-14","average":10180,"highest":10180,"lowest":10180,"volume":11225,"orderCount":3},{"date":"2026-08-13","average":9999,"highest":9999,"lowest":9999,"volume":41425,"orderCount":7},{"date":"2026-08-12","average":9998,"highest":9998,"lowest":9998,"volume":2760,"orderCount":3},{"date":"2026-08-11","average":9500,"highest":9620,"lowest":9397,"volume":92371,"orderCount":19},{"date":"2026-08-10","average":9150,"highest":9394,"lowest":8660,"volume":3220,"orderCount":5},{"date":"2026-08-09","average":9398,"highest":9398,"lowest":9398,"volume":9645,"orderCount":8},{"date":"2026-08-08","average":8655,"highest":8655,"lowest":8655,"volume":3020,"orderCount":3},{"date":"2026-08-07","average":8641,"highest":8641,"lowest":8641,"volume":5770,"orderCount":5},{"date":"2026-08-06","average":9499,"highest":9499,"lowest":9499,"volume":1620,"orderCount":5},{"date":"2026-08-05","average":8626,"highest":8626,"lowest":8626,"volume":1090,"orderCount":2},{"date":"2026-08-04","average":9614,"highest":9614,"lowest":9614,"volume":525,"orderCount":3},{"date":"2026-08-03","average":8609.89,"highest":8609.89,"lowest":8609.89,"volume":541,"orderCount":3},{"date":"2026-08-02","average":8603,"highest":8603,"lowest":8603,"volume":5905,"orderCount":6},{"date":"2026-08-01","average":8604,"highest":8604,"lowest":8604,"volume":9749,"orderCount":8},{"date":"2026-07-31","average":9950,"highest":9950,"lowest":9950,"volume":19207,"orderCount":5},{"date":"2026-07-30","average":8566,"highest":8566,"lowest":8566,"volume":13540,"orderCount":3},{"date":"2026-07-29","average":8566,"highest":8566,"lowest":8566,"volume":41525,"orderCount":7},{"date":"2026-07-28","average":9999,"highest":9999,"lowest":8564,"volume":16597,"orderCount":6},{"date":"2026-07-27","average":8556,"highest":8556,"lowest":8556,"volume":355,"orderCount":1},{"date":"2026-07-26","average":10090,"highest":10090,"lowest":10090,"volume":1434,"orderCount":4},{"date":"2026-07-25","average":8533,"highest":8533,"lowest":8533,"volume":3780,"orderCount":4},{"date":"2026-07-24","average":10220,"highest":10230,"lowest":10210,"volume":33335,"orderCount":9},{"date":"2026-07-23","average":8521,"highest":8521,"lowest":8521,"volume":3730,"orderCount":3},{"date":"2026-07-22","average":8508,"highest":8508,"lowest":8508,"volume":10870,"orderCount":6},{"date":"2026-07-21","average":8504,"highest":8780,"lowest":8503,"volume":24839,"orderCount":6},{"date":"2026-07-20","average":8489,"highest":8489,"lowest":8489,"volume":1476,"orderCount":3},{"date":"2026-07-19","average":8480,"highest":8480,"lowest":8480,"volume":3040,"orderCount":2},{"date":"2026-07-18","average":8464,"highest":8464,"lowest":8464,"volume":3560,"orderCount":4},{"date":"2026-07-17","average":8463,"highest":8463,"lowest":8462,"volume":13586,"orderCount":8},{"date":"2026-07-16","average":10260,"highest":10260,"lowest":10260,"volume":13013,"orderCount":8},{"date":"2026-07-15","average":8455,"highest":8455,"lowest":8455,"volume":17847,"orderCount":5},{"date":"2026-07-14","average":8453,"highest":10260,"lowest":8451,"volume":2120,"orderCount":4},{"date":"2026-07-13","average":9320,"highest":9320,"lowest":9320,"volume":5050,"orderCount":2},{"date":"2026-07-12","average":9309,"highest":9309,"lowest":9309,"volume":15155,"orderCount":9},{"date":"2026-07-11","average":8439,"highest":8439,"lowest":8439,"volume":7785,"orderCount":4},{"date":"2026-07-10","average":8598,"highest":8598,"lowest":8598,"volume":122244,"orderCount":5},{"date":"2026-07-09","average":8598,"highest":8598,"lowest":8598,"volume":44111,"orderCount":3},{"date":"2026-07-08","average":8431,"highest":8431,"lowest":8431,"volume":4035,"orderCount":3},{"date":"2026-07-07","average":9299,"highest":9320,"lowest":8426,"volume":29326,"orderCount":8},{"date":"2026-07-06","average":8424,"highest":8424,"lowest":8424,"volume":1595,"orderCount":3},{"date":"2026-07-05","average":8414,"highest":8414,"lowest":8414,"volume":910,"orderCount":2},{"date":"2026-07-04","average":8413,"highest":8413,"lowest":8413,"volume":40,"orderCount":1},{"date":"2026-07-03","average":9340,"highest":9340,"lowest":9340,"volume":415,"orderCount":2},{"date":"2026-07-02","average":8407,"highest":8407,"lowest":8407,"volume":35,"orderCount":1},{"date":"2026-07-01","average":8406,"highest":8406,"lowest":8406,"volume":6355,"orderCount":3},{"date":"2026-06-30","average":10280,"highest":10280,"lowest":10280,"volume":11110,"orderCount":7},{"date":"2026-06-29","average":10300,"highest":10300,"lowest":10300,"volume":23930,"orderCount":8},{"date":"2026-06-28","average":10180,"highest":10180,"lowest":10180,"volume":8805,"orderCount":7},{"date":"2026-06-27","average":8403,"highest":8403,"lowest":8403,"volume":10481,"orderCount":7},{"date":"2026-06-26","average":10390,"highest":10390,"lowest":10390,"volume":4835,"orderCount":5},{"date":"2026-06-25","average":8306,"highest":8306,"lowest":8306,"volume":630,"orderCount":2},{"date":"2026-06-24","average":10550,"highest":10550,"lowest":10550,"volume":17360,"orderCount":5},{"date":"2026-06-23","average":8271,"highest":8271,"lowest":8271,"volume":870,"orderCount":2},{"date":"2026-06-22","average":8261,"highest":8261,"lowest":8261,"volume":40,"orderCount":1},{"date":"2026-06-21","average":10000,"highest":10500,"lowest":9990,"volume":25227,"orderCount":14},{"date":"2026-06-20","average":8193,"highest":8193,"lowest":8193,"volume":7290,"orderCount":2},{"date":"2026-06-19","average":10180,"highest":10180,"lowest":10180,"volume":13280,"orderCount":9}]}}