{"query":{"type":3775,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:44:34.006Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3775,"name":"Viral Agent","slug":"viral-agent"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423381129","station":"Warouh VII - Moon 1 - CreoDron Factory","system":"Warouh","security":0.525562,"price":12900,"volumeRemain":22222,"minVolume":1,"range":"region","issued":"2026-09-15T18:45:12.000Z","expires":"2026-12-14T18:45:12.000Z"},{"orderId":"7423295125","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12920,"volumeRemain":2148,"minVolume":1,"range":"region","issued":"2026-09-15T16:22:31.000Z","expires":"2026-12-14T16:22:31.000Z"},{"orderId":"7423141274","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12930,"volumeRemain":588,"minVolume":1,"range":"region","issued":"2026-09-15T11:28:20.000Z","expires":"2026-12-14T11:28:20.000Z"},{"orderId":"7421576925","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12940,"volumeRemain":48518,"minVolume":1,"range":"region","issued":"2026-09-13T07:47:41.000Z","expires":"2026-12-12T07:47:41.000Z"},{"orderId":"7420855923","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12950,"volumeRemain":7143,"minVolume":1,"range":"region","issued":"2026-09-12T10:56:39.000Z","expires":"2026-12-11T10:56:39.000Z"},{"orderId":"7420776307","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12970,"volumeRemain":4734,"minVolume":1,"range":"region","issued":"2026-09-12T08:11:00.000Z","expires":"2026-12-11T08:11:00.000Z"},{"orderId":"7419709436","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12980,"volumeRemain":10451,"minVolume":1,"range":"region","issued":"2026-09-11T18:05:35.000Z","expires":"2026-12-10T18:05:35.000Z"},{"orderId":"7420380095","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12990,"volumeRemain":1238,"minVolume":1,"range":"region","issued":"2026-09-11T18:02:03.000Z","expires":"2026-09-18T18:02:03.000Z"},{"orderId":"7420308579","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13050,"volumeRemain":1993,"minVolume":1,"range":"region","issued":"2026-09-11T16:00:09.000Z","expires":"2026-12-10T16:00:09.000Z"},{"orderId":"7419736797","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13800,"volumeRemain":5925,"minVolume":1,"range":"region","issued":"2026-09-10T18:24:57.000Z","expires":"2026-12-09T18:24:57.000Z"},{"orderId":"7422452304","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14000,"volumeRemain":11583,"minVolume":1,"range":"region","issued":"2026-09-14T10:41:41.000Z","expires":"2026-12-13T10:41:41.000Z"},{"orderId":"7418520654","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14600,"volumeRemain":485,"minVolume":1,"range":"region","issued":"2026-09-08T20:24:30.000Z","expires":"2026-12-07T20:24:30.000Z"},{"orderId":"7418390966","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14780,"volumeRemain":7074,"minVolume":1,"range":"region","issued":"2026-09-08T16:57:29.000Z","expires":"2026-12-07T16:57:29.000Z"},{"orderId":"7417925229","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14800,"volumeRemain":7786,"minVolume":1,"range":"region","issued":"2026-09-07T22:35:13.000Z","expires":"2026-12-06T22:35:13.000Z"},{"orderId":"7417892605","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14810,"volumeRemain":1975,"minVolume":1,"range":"region","issued":"2026-09-07T21:30:16.000Z","expires":"2026-10-07T21:30:16.000Z"},{"orderId":"7417745732","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14860,"volumeRemain":2360,"minVolume":1,"range":"region","issued":"2026-09-07T18:14:58.000Z","expires":"2026-12-06T18:14:58.000Z"},{"orderId":"7417715126","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14870,"volumeRemain":11034,"minVolume":1,"range":"region","issued":"2026-09-07T17:35:10.000Z","expires":"2026-12-06T17:35:10.000Z"},{"orderId":"7416913916","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14880,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-07T17:30:28.000Z","expires":"2026-12-06T17:30:28.000Z"},{"orderId":"7417612446","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14890,"volumeRemain":4549,"minVolume":1,"range":"region","issued":"2026-09-07T15:06:09.000Z","expires":"2026-12-06T15:06:09.000Z"},{"orderId":"7417595620","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14900,"volumeRemain":23338,"minVolume":1,"range":"region","issued":"2026-09-07T14:37:51.000Z","expires":"2026-12-06T14:37:51.000Z"},{"orderId":"7416860889","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14940,"volumeRemain":3290,"minVolume":1,"range":"region","issued":"2026-09-06T14:40:32.000Z","expires":"2026-12-05T14:40:32.000Z"},{"orderId":"7416825655","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14950,"volumeRemain":825,"minVolume":1,"range":"region","issued":"2026-09-06T13:55:00.000Z","expires":"2026-12-05T13:55:00.000Z"},{"orderId":"7416839701","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14950,"volumeRemain":230,"minVolume":1,"range":"region","issued":"2026-09-06T14:13:13.000Z","expires":"2026-12-05T14:13:13.000Z"},{"orderId":"7416689303","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15000,"volumeRemain":2522,"minVolume":1,"range":"region","issued":"2026-09-06T10:31:58.000Z","expires":"2026-12-05T10:31:58.000Z"},{"orderId":"7415414800","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19000,"volumeRemain":17460,"minVolume":1,"range":"region","issued":"2026-09-04T18:18:33.000Z","expires":"2026-12-03T18:18:33.000Z"}],"buy":[{"orderId":"7418444097","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12800,"volumeRemain":16699,"minVolume":1,"range":"station","issued":"2026-09-12T07:35:12.000Z","expires":"2026-12-11T07:35:12.000Z"},{"orderId":"7420697236","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":12760,"volumeRemain":6720,"minVolume":100,"range":"2","issued":"2026-09-12T04:57:02.000Z","expires":"2026-12-11T04:57:02.000Z"},{"orderId":"7383337197","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12440,"volumeRemain":35679,"minVolume":1,"range":"station","issued":"2026-07-23T05:32:09.000Z","expires":"2026-10-21T05:32:09.000Z"},{"orderId":"7383726031","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12300,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-21T13:06:47.000Z","expires":"2026-10-19T13:06:47.000Z"},{"orderId":"7370193663","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10540,"volumeRemain":1473,"minVolume":1,"range":"station","issued":"2026-07-02T17:07:20.000Z","expires":"2026-09-30T17:07:20.000Z"},{"orderId":"7410095476","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1250,"volumeRemain":10000,"minVolume":1,"range":"2","issued":"2026-08-28T10:29:01.000Z","expires":"2026-11-26T10:29:01.000Z"},{"orderId":"7369293359","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":13.37,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T20:52:01.000Z","expires":"2026-12-14T20:52:01.000Z"},{"orderId":"7381505530","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13.36,"volumeRemain":100000,"minVolume":100,"range":"region","issued":"2026-09-15T20:12:38.000Z","expires":"2026-12-14T20:12:38.000Z"},{"orderId":"7413804240","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":13.32,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-13T12:06:42.000Z","expires":"2026-12-12T12:06:42.000Z"},{"orderId":"7388505356","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:37:54.000Z","expires":"2026-10-26T09:37:54.000Z"}],"totalSell":25,"totalBuy":10,"bestSell":12900,"bestBuy":12800,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":12790,"highest":12790,"lowest":12790,"volume":39134,"orderCount":16},{"date":"2026-09-10","average":12660,"highest":13800,"lowest":12660,"volume":21192,"orderCount":12},{"date":"2026-09-09","average":14000,"highest":14250,"lowest":12570,"volume":53219,"orderCount":13},{"date":"2026-09-08","average":14600,"highest":14790,"lowest":12470,"volume":14017,"orderCount":12},{"date":"2026-09-07","average":12900,"highest":12900,"lowest":12600,"volume":158358,"orderCount":20},{"date":"2026-09-06","average":13030,"highest":13060,"lowest":13020,"volume":61860,"orderCount":17},{"date":"2026-09-05","average":14500,"highest":14950,"lowest":13060,"volume":57592,"orderCount":23},{"date":"2026-09-04","average":14320,"highest":14360,"lowest":13800,"volume":125457,"orderCount":23},{"date":"2026-09-03","average":13330,"highest":13330,"lowest":13330,"volume":8439,"orderCount":10},{"date":"2026-09-02","average":12680,"highest":13570,"lowest":12620,"volume":37164,"orderCount":11},{"date":"2026-09-01","average":13680,"highest":13680,"lowest":13660,"volume":29383,"orderCount":12},{"date":"2026-08-31","average":12510,"highest":13300,"lowest":12500,"volume":24456,"orderCount":12},{"date":"2026-08-30","average":13880,"highest":13880,"lowest":13880,"volume":16106,"orderCount":13},{"date":"2026-08-29","average":12460,"highest":12460,"lowest":12460,"volume":50653,"orderCount":17},{"date":"2026-08-28","average":13390,"highest":13400,"lowest":13200,"volume":35713,"orderCount":9},{"date":"2026-08-27","average":12460,"highest":12460,"lowest":12460,"volume":10223,"orderCount":5},{"date":"2026-08-26","average":12460,"highest":12460,"lowest":12460,"volume":81747,"orderCount":16},{"date":"2026-08-25","average":14150,"highest":14310,"lowest":14100,"volume":13877,"orderCount":10},{"date":"2026-08-24","average":12540,"highest":12540,"lowest":12540,"volume":39048,"orderCount":15},{"date":"2026-08-23","average":14380,"highest":14380,"lowest":14380,"volume":1097,"orderCount":7},{"date":"2026-08-22","average":13730,"highest":13730,"lowest":13730,"volume":17543,"orderCount":14},{"date":"2026-08-21","average":13000,"highest":13000,"lowest":13000,"volume":4412,"orderCount":5},{"date":"2026-08-20","average":12910,"highest":12910,"lowest":12910,"volume":44611,"orderCount":17},{"date":"2026-08-19","average":13130,"highest":13130,"lowest":13120,"volume":38939,"orderCount":20},{"date":"2026-08-18","average":14840,"highest":14990,"lowest":14800,"volume":73225,"orderCount":13},{"date":"2026-08-17","average":13540,"highest":13970,"lowest":13500,"volume":37715,"orderCount":17},{"date":"2026-08-16","average":13780,"highest":13880,"lowest":13780,"volume":81565,"orderCount":24},{"date":"2026-08-15","average":14090,"highest":14100,"lowest":14080,"volume":17988,"orderCount":15},{"date":"2026-08-14","average":14100,"highest":14100,"lowest":14100,"volume":26943,"orderCount":13},{"date":"2026-08-13","average":14350,"highest":14350,"lowest":14350,"volume":107843,"orderCount":19},{"date":"2026-08-12","average":13550,"highest":13550,"lowest":13550,"volume":17676,"orderCount":12},{"date":"2026-08-11","average":13590,"highest":14820,"lowest":13580,"volume":28069,"orderCount":17},{"date":"2026-08-10","average":13590,"highest":13720,"lowest":13580,"volume":56913,"orderCount":19},{"date":"2026-08-09","average":13610,"highest":13610,"lowest":13610,"volume":61116,"orderCount":19},{"date":"2026-08-08","average":13540,"highest":13540,"lowest":13540,"volume":33175,"orderCount":14},{"date":"2026-08-07","average":14090,"highest":14090,"lowest":14090,"volume":65094,"orderCount":11},{"date":"2026-08-06","average":13930,"highest":13930,"lowest":13930,"volume":64888,"orderCount":21},{"date":"2026-08-05","average":13940,"highest":13940,"lowest":13940,"volume":6817,"orderCount":7},{"date":"2026-08-04","average":13230,"highest":13890,"lowest":13230,"volume":30498,"orderCount":17},{"date":"2026-08-03","average":13900,"highest":13960,"lowest":13140,"volume":9657,"orderCount":7},{"date":"2026-08-02","average":13960,"highest":14090,"lowest":13100,"volume":16795,"orderCount":21},{"date":"2026-08-01","average":13900,"highest":13900,"lowest":13900,"volume":45610,"orderCount":14},{"date":"2026-07-31","average":12950,"highest":12990,"lowest":12930,"volume":26825,"orderCount":12},{"date":"2026-07-30","average":14490,"highest":14490,"lowest":14490,"volume":10247,"orderCount":8},{"date":"2026-07-29","average":13900,"highest":14000,"lowest":13890,"volume":69092,"orderCount":15},{"date":"2026-07-28","average":13740,"highest":13900,"lowest":13650,"volume":46766,"orderCount":17},{"date":"2026-07-27","average":13530,"highest":13640,"lowest":12840,"volume":28679,"orderCount":15},{"date":"2026-07-26","average":13490,"highest":13490,"lowest":13490,"volume":49247,"orderCount":22},{"date":"2026-07-25","average":13340,"highest":13360,"lowest":12700,"volume":34568,"orderCount":16},{"date":"2026-07-24","average":13200,"highest":13300,"lowest":13050,"volume":238936,"orderCount":34},{"date":"2026-07-23","average":13050,"highest":13050,"lowest":13050,"volume":91641,"orderCount":15},{"date":"2026-07-22","average":13050,"highest":13050,"lowest":13050,"volume":184560,"orderCount":13},{"date":"2026-07-21","average":13000,"highest":13000,"lowest":13000,"volume":35256,"orderCount":10},{"date":"2026-07-20","average":12150,"highest":12900,"lowest":12140,"volume":92404,"orderCount":19},{"date":"2026-07-19","average":12950,"highest":12960,"lowest":12950,"volume":79269,"orderCount":34},{"date":"2026-07-18","average":11340,"highest":11340,"lowest":11340,"volume":14566,"orderCount":7},{"date":"2026-07-17","average":12950,"highest":12950,"lowest":12950,"volume":58574,"orderCount":14},{"date":"2026-07-16","average":12940,"highest":12950,"lowest":12930,"volume":33263,"orderCount":17},{"date":"2026-07-15","average":11510,"highest":12500,"lowest":11500,"volume":12704,"orderCount":10},{"date":"2026-07-14","average":11530,"highest":11530,"lowest":11530,"volume":48149,"orderCount":15},{"date":"2026-07-13","average":12960,"highest":12960,"lowest":12960,"volume":78076,"orderCount":19},{"date":"2026-07-12","average":13050,"highest":13050,"lowest":13050,"volume":45257,"orderCount":15},{"date":"2026-07-11","average":10970,"highest":13040,"lowest":10970,"volume":59929,"orderCount":21},{"date":"2026-07-10","average":13050,"highest":13050,"lowest":13050,"volume":88385,"orderCount":19},{"date":"2026-07-09","average":12580,"highest":12980,"lowest":10610,"volume":11749,"orderCount":13},{"date":"2026-07-08","average":12000,"highest":12000,"lowest":12000,"volume":28476,"orderCount":13},{"date":"2026-07-07","average":10700,"highest":10700,"lowest":10690,"volume":59235,"orderCount":16},{"date":"2026-07-06","average":13170,"highest":13190,"lowest":13000,"volume":42969,"orderCount":23},{"date":"2026-07-05","average":11830,"highest":11830,"lowest":11830,"volume":70096,"orderCount":16},{"date":"2026-07-04","average":13220,"highest":13220,"lowest":13000,"volume":25878,"orderCount":17},{"date":"2026-07-03","average":13000,"highest":13000,"lowest":13000,"volume":29048,"orderCount":13},{"date":"2026-07-02","average":13220,"highest":13250,"lowest":13000,"volume":69224,"orderCount":28},{"date":"2026-07-01","average":12510,"highest":12510,"lowest":12510,"volume":70591,"orderCount":21},{"date":"2026-06-30","average":12520,"highest":12520,"lowest":12520,"volume":43505,"orderCount":15},{"date":"2026-06-29","average":12540,"highest":13210,"lowest":12540,"volume":119228,"orderCount":24},{"date":"2026-06-28","average":13250,"highest":13250,"lowest":13250,"volume":54593,"orderCount":19},{"date":"2026-06-27","average":14000,"highest":14000,"lowest":14000,"volume":52216,"orderCount":19},{"date":"2026-06-26","average":13170,"highest":13220,"lowest":12510,"volume":33383,"orderCount":12},{"date":"2026-06-25","average":13230,"highest":13230,"lowest":13220,"volume":18940,"orderCount":13},{"date":"2026-06-24","average":13250,"highest":13250,"lowest":13250,"volume":34874,"orderCount":12},{"date":"2026-06-23","average":12480,"highest":12480,"lowest":12480,"volume":47105,"orderCount":18},{"date":"2026-06-22","average":12510,"highest":12510,"lowest":12510,"volume":69817,"orderCount":22},{"date":"2026-06-21","average":12990,"highest":12990,"lowest":12990,"volume":71613,"orderCount":24},{"date":"2026-06-20","average":12480,"highest":12480,"lowest":12480,"volume":20257,"orderCount":12},{"date":"2026-06-19","average":13000,"highest":13200,"lowest":12460,"volume":36759,"orderCount":23}]}}