{"query":{"type":4051,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:01:01.142Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423915426","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19990,"volumeRemain":9510,"minVolume":1,"range":"region","issued":"2026-09-16T15:48:45.000Z","expires":"2026-12-15T15:48:45.000Z"},{"orderId":"7419447146","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20000,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-16T11:55:39.000Z","expires":"2026-10-16T11:55:39.000Z"},{"orderId":"7420877503","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20610,"volumeRemain":8445,"minVolume":1,"range":"region","issued":"2026-09-16T07:32:42.000Z","expires":"2026-12-15T07:32:42.000Z"},{"orderId":"7423668961","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20640,"volumeRemain":14780,"minVolume":1,"range":"region","issued":"2026-09-16T06:18:06.000Z","expires":"2026-12-15T06:18:06.000Z"},{"orderId":"7422759250","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20650,"volumeRemain":103979,"minVolume":1,"range":"region","issued":"2026-09-15T14:58:25.000Z","expires":"2026-10-15T14:58:25.000Z"},{"orderId":"7423119533","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20660,"volumeRemain":235,"minVolume":1,"range":"region","issued":"2026-09-15T10:54:09.000Z","expires":"2026-12-14T10:54:09.000Z"},{"orderId":"7422582489","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20670,"volumeRemain":32450,"minVolume":1,"range":"region","issued":"2026-09-15T07:45:00.000Z","expires":"2026-12-14T07:45:00.000Z"},{"orderId":"7422485234","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20900,"volumeRemain":75799,"minVolume":1,"range":"region","issued":"2026-09-14T11:44:46.000Z","expires":"2026-12-13T11:44:46.000Z"},{"orderId":"7420058711","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21000,"volumeRemain":2320,"minVolume":1,"range":"region","issued":"2026-09-12T21:00:24.000Z","expires":"2026-12-11T21:00:24.000Z"},{"orderId":"7419384765","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21880,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-13T08:36:11.000Z","expires":"2026-12-12T08:36:11.000Z"},{"orderId":"7420764476","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21880,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-13T08:36:06.000Z","expires":"2026-12-12T08:36:06.000Z"},{"orderId":"7421103740","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21900,"volumeRemain":48073,"minVolume":1,"range":"region","issued":"2026-09-12T17:11:26.000Z","expires":"2026-12-11T17:11:26.000Z"},{"orderId":"7421103741","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21900,"volumeRemain":44000,"minVolume":1,"range":"region","issued":"2026-09-12T17:11:26.000Z","expires":"2026-12-11T17:11:26.000Z"},{"orderId":"7421103742","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21900,"volumeRemain":44000,"minVolume":1,"range":"region","issued":"2026-09-12T17:11:26.000Z","expires":"2026-12-11T17:11:26.000Z"},{"orderId":"7421103743","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21900,"volumeRemain":44000,"minVolume":1,"range":"region","issued":"2026-09-12T17:11:26.000Z","expires":"2026-12-11T17:11:26.000Z"},{"orderId":"7421103744","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21900,"volumeRemain":44000,"minVolume":1,"range":"region","issued":"2026-09-12T17:11:26.000Z","expires":"2026-12-11T17:11:26.000Z"},{"orderId":"7421103745","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21900,"volumeRemain":44000,"minVolume":1,"range":"region","issued":"2026-09-12T17:11:26.000Z","expires":"2026-12-11T17:11:26.000Z"},{"orderId":"7422455091","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21900,"volumeRemain":1730,"minVolume":1,"range":"region","issued":"2026-09-14T10:48:57.000Z","expires":"2026-12-13T10:48:57.000Z"},{"orderId":"7420813974","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21970,"volumeRemain":4314,"minVolume":1,"range":"region","issued":"2026-09-12T09:32:25.000Z","expires":"2026-12-11T09:32:25.000Z"},{"orderId":"7419771158","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":22070,"volumeRemain":15525,"minVolume":1,"range":"region","issued":"2026-09-11T18:21:35.000Z","expires":"2026-12-10T18:21:35.000Z"},{"orderId":"7330918216","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":22650,"volumeRemain":46642,"minVolume":1,"range":"region","issued":"2026-08-27T17:00:58.000Z","expires":"2026-09-26T17:00:58.000Z"},{"orderId":"7107118410","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23890,"volumeRemain":19200,"minVolume":1,"range":"region","issued":"2026-08-27T17:02:55.000Z","expires":"2026-11-25T17:02:55.000Z"},{"orderId":"7243315454","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23900,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-08-27T17:03:10.000Z","expires":"2026-11-25T17:03:10.000Z"},{"orderId":"7420081513","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":24520,"volumeRemain":11160,"minVolume":1,"range":"region","issued":"2026-09-11T08:17:51.000Z","expires":"2026-12-10T08:17:51.000Z"},{"orderId":"7286567570","station":"Ebo IV - Moon 1 - Carthum Conglomerate Factory","system":"Ebo","security":0.523045,"price":27680,"volumeRemain":80813,"minVolume":1,"range":"region","issued":"2026-08-31T17:38:57.000Z","expires":"2026-11-29T17:38:57.000Z"},{"orderId":"7367360071","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30010,"volumeRemain":44444,"minVolume":1,"range":"region","issued":"2026-06-28T16:04:45.000Z","expires":"2026-09-26T16:04:45.000Z"}],"buy":[{"orderId":"7422827291","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18030,"volumeRemain":3800,"minVolume":1,"range":"station","issued":"2026-09-16T18:53:36.000Z","expires":"2026-09-30T18:53:36.000Z"},{"orderId":"7422616102","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18020,"volumeRemain":1827,"minVolume":1,"range":"station","issued":"2026-09-16T00:58:00.000Z","expires":"2026-09-30T00:58:00.000Z"},{"orderId":"7422783470","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18010,"volumeRemain":1174,"minVolume":1,"range":"station","issued":"2026-09-15T20:13:20.000Z","expires":"2026-09-29T20:13:20.000Z"},{"orderId":"7416165807","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17270,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-14T15:59:24.000Z","expires":"2026-12-13T15:59:24.000Z"},{"orderId":"7419753679","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17250,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-10T18:52:30.000Z","expires":"2026-12-09T18:52:30.000Z"},{"orderId":"7420745399","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17000,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-09-12T07:01:16.000Z","expires":"2026-12-11T07:01:16.000Z"},{"orderId":"7416542785","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16700,"volumeRemain":9000,"minVolume":1,"range":"1","issued":"2026-09-06T05:20:21.000Z","expires":"2026-12-05T05:20:21.000Z"},{"orderId":"7416382198","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16100,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-05T23:02:35.000Z","expires":"2026-12-04T23:02:35.000Z"},{"orderId":"7415520898","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16010,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-04T21:01:51.000Z","expires":"2026-12-03T21:01:51.000Z"},{"orderId":"7415413985","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12120,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-16T03:00:40.000Z","expires":"2026-12-15T03:00:40.000Z"},{"orderId":"7417375613","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12110,"volumeRemain":19000,"minVolume":1,"range":"3","issued":"2026-09-07T06:40:28.000Z","expires":"2026-12-06T06:40:28.000Z"},{"orderId":"7155943169","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9198,"volumeRemain":15500,"minVolume":1,"range":"region","issued":"2026-08-31T08:16:50.000Z","expires":"2026-11-29T08:16:50.000Z"},{"orderId":"7244909512","station":"Arton II - CreoDron Factory","system":"Arton","security":0.426982,"price":8197,"volumeRemain":29445,"minVolume":1,"range":"region","issued":"2026-08-30T18:50:01.000Z","expires":"2026-11-28T18:50:01.000Z"},{"orderId":"7318952168","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1960,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-09T00:10:23.000Z","expires":"2026-10-07T00:10:23.000Z"},{"orderId":"7388527817","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T10:39:38.000Z","expires":"2026-10-26T10:39:38.000Z"}],"totalSell":26,"totalBuy":15,"bestSell":19990,"bestBuy":18030,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:52:02.863Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:52:02.863Z","httpLastModified":"2026-09-16T20:19:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":19110,"highest":19110,"lowest":19110,"volume":130163,"orderCount":28},{"date":"2026-09-11","average":19000,"highest":19000,"lowest":19000,"volume":17527,"orderCount":11},{"date":"2026-09-10","average":18990,"highest":22620,"lowest":18870,"volume":116592,"orderCount":38},{"date":"2026-09-09","average":21860,"highest":21870,"lowest":21070,"volume":385362,"orderCount":34},{"date":"2026-09-08","average":20510,"highest":20510,"lowest":20510,"volume":3910,"orderCount":11},{"date":"2026-09-07","average":20580,"highest":20590,"lowest":20560,"volume":46160,"orderCount":17},{"date":"2026-09-06","average":20590,"highest":20600,"lowest":20580,"volume":46655,"orderCount":27},{"date":"2026-09-05","average":20640,"highest":20640,"lowest":20630,"volume":69590,"orderCount":20},{"date":"2026-09-04","average":20870,"highest":20880,"lowest":20860,"volume":50882,"orderCount":12},{"date":"2026-09-03","average":17640,"highest":19000,"lowest":16960,"volume":216514,"orderCount":36},{"date":"2026-09-02","average":21040,"highest":21040,"lowest":21040,"volume":54076,"orderCount":17},{"date":"2026-09-01","average":21090,"highest":21110,"lowest":21060,"volume":25511,"orderCount":14},{"date":"2026-08-31","average":21140,"highest":21140,"lowest":21140,"volume":27191,"orderCount":12},{"date":"2026-08-30","average":21200,"highest":21200,"lowest":21200,"volume":29890,"orderCount":21},{"date":"2026-08-29","average":21500,"highest":21500,"lowest":21500,"volume":43388,"orderCount":15},{"date":"2026-08-28","average":21830,"highest":21830,"lowest":21800,"volume":20718,"orderCount":16},{"date":"2026-08-27","average":21850,"highest":21850,"lowest":21850,"volume":76635,"orderCount":9},{"date":"2026-08-26","average":21860,"highest":21860,"lowest":21860,"volume":144432,"orderCount":16},{"date":"2026-08-25","average":21380,"highest":21400,"lowest":20900,"volume":28099,"orderCount":10},{"date":"2026-08-24","average":20900,"highest":20900,"lowest":20900,"volume":41792,"orderCount":7},{"date":"2026-08-23","average":20890,"highest":20900,"lowest":20890,"volume":33975,"orderCount":17},{"date":"2026-08-22","average":20000,"highest":20880,"lowest":19440,"volume":55374,"orderCount":34},{"date":"2026-08-21","average":21400,"highest":21400,"lowest":21390,"volume":66831,"orderCount":24},{"date":"2026-08-20","average":21870,"highest":21870,"lowest":21870,"volume":39137,"orderCount":14},{"date":"2026-08-19","average":21880,"highest":21880,"lowest":21880,"volume":78491,"orderCount":13},{"date":"2026-08-18","average":21680,"highest":21800,"lowest":21660,"volume":146407,"orderCount":31},{"date":"2026-08-17","average":21860,"highest":21860,"lowest":21850,"volume":70781,"orderCount":25},{"date":"2026-08-16","average":21850,"highest":21850,"lowest":21840,"volume":341664,"orderCount":26},{"date":"2026-08-15","average":20980,"highest":20980,"lowest":20980,"volume":34770,"orderCount":10},{"date":"2026-08-14","average":20980,"highest":20980,"lowest":20950,"volume":21550,"orderCount":8},{"date":"2026-08-13","average":20690,"highest":20900,"lowest":20670,"volume":70367,"orderCount":22},{"date":"2026-08-12","average":18990,"highest":20720,"lowest":18370,"volume":35619,"orderCount":16},{"date":"2026-08-11","average":19800,"highest":19800,"lowest":19800,"volume":45285,"orderCount":10},{"date":"2026-08-10","average":19800,"highest":20720,"lowest":18380,"volume":33386,"orderCount":11},{"date":"2026-08-09","average":20650,"highest":20660,"lowest":17990,"volume":31127,"orderCount":23},{"date":"2026-08-08","average":20700,"highest":20710,"lowest":20690,"volume":21877,"orderCount":8},{"date":"2026-08-07","average":17000,"highest":20430,"lowest":16970,"volume":76367,"orderCount":26},{"date":"2026-08-06","average":20440,"highest":20450,"lowest":20440,"volume":83136,"orderCount":20},{"date":"2026-08-05","average":19000,"highest":20440,"lowest":18350,"volume":181289,"orderCount":28},{"date":"2026-08-04","average":20100,"highest":20220,"lowest":20040,"volume":118478,"orderCount":29},{"date":"2026-08-03","average":20050,"highest":20080,"lowest":20020,"volume":30085,"orderCount":19},{"date":"2026-08-02","average":20110,"highest":20110,"lowest":20110,"volume":82867,"orderCount":23},{"date":"2026-08-01","average":20070,"highest":20070,"lowest":20070,"volume":81366,"orderCount":23},{"date":"2026-07-31","average":20220,"highest":20230,"lowest":20220,"volume":32020,"orderCount":6},{"date":"2026-07-30","average":16760,"highest":17330,"lowest":16720,"volume":80396,"orderCount":22},{"date":"2026-07-29","average":20570,"highest":20570,"lowest":20570,"volume":9404,"orderCount":9},{"date":"2026-07-28","average":16360,"highest":16400,"lowest":16310,"volume":98850,"orderCount":35},{"date":"2026-07-27","average":20890,"highest":20890,"lowest":20890,"volume":12500,"orderCount":9},{"date":"2026-07-26","average":21000,"highest":21000,"lowest":21000,"volume":21632,"orderCount":8},{"date":"2026-07-25","average":21000,"highest":21000,"lowest":20990,"volume":128348,"orderCount":22},{"date":"2026-07-24","average":21880,"highest":21880,"lowest":21880,"volume":115128,"orderCount":23},{"date":"2026-07-23","average":18700,"highest":21060,"lowest":18670,"volume":85046,"orderCount":30},{"date":"2026-07-22","average":20970,"highest":21070,"lowest":20960,"volume":124009,"orderCount":20},{"date":"2026-07-21","average":20990,"highest":20990,"lowest":20990,"volume":68959,"orderCount":18},{"date":"2026-07-20","average":21010,"highest":21010,"lowest":21010,"volume":22681,"orderCount":9},{"date":"2026-07-19","average":21060,"highest":21070,"lowest":20990,"volume":52069,"orderCount":27},{"date":"2026-07-18","average":20990,"highest":21000,"lowest":20990,"volume":15567,"orderCount":12},{"date":"2026-07-17","average":21000,"highest":21000,"lowest":21000,"volume":66196,"orderCount":28},{"date":"2026-07-16","average":20270,"highest":20290,"lowest":19800,"volume":81963,"orderCount":13},{"date":"2026-07-15","average":19800,"highest":19800,"lowest":19800,"volume":67540,"orderCount":20},{"date":"2026-07-14","average":19710,"highest":19730,"lowest":18000,"volume":99729,"orderCount":33},{"date":"2026-07-13","average":19790,"highest":19790,"lowest":19790,"volume":43414,"orderCount":15},{"date":"2026-07-12","average":19770,"highest":19790,"lowest":19760,"volume":31350,"orderCount":11},{"date":"2026-07-11","average":19730,"highest":19740,"lowest":17990,"volume":83666,"orderCount":31},{"date":"2026-07-10","average":19630,"highest":19630,"lowest":19630,"volume":48230,"orderCount":19},{"date":"2026-07-09","average":19420,"highest":19470,"lowest":16100,"volume":119585,"orderCount":37},{"date":"2026-07-08","average":20200,"highest":20200,"lowest":20200,"volume":87236,"orderCount":21},{"date":"2026-07-07","average":20330,"highest":20340,"lowest":20300,"volume":35886,"orderCount":16},{"date":"2026-07-06","average":19000,"highest":20420,"lowest":18390,"volume":62874,"orderCount":27},{"date":"2026-07-05","average":20640,"highest":20990,"lowest":19000,"volume":57595,"orderCount":20},{"date":"2026-07-04","average":21810,"highest":21810,"lowest":21810,"volume":138178,"orderCount":31},{"date":"2026-07-03","average":21740,"highest":21740,"lowest":21740,"volume":11187,"orderCount":13},{"date":"2026-07-02","average":20790,"highest":20790,"lowest":20790,"volume":425193,"orderCount":54},{"date":"2026-07-01","average":20700,"highest":20700,"lowest":20700,"volume":47021,"orderCount":17},{"date":"2026-06-30","average":20740,"highest":20740,"lowest":20740,"volume":102517,"orderCount":31},{"date":"2026-06-29","average":18450,"highest":20760,"lowest":18100,"volume":173284,"orderCount":35},{"date":"2026-06-28","average":21660,"highest":21720,"lowest":21650,"volume":103410,"orderCount":29},{"date":"2026-06-27","average":19030,"highest":21700,"lowest":19010,"volume":164620,"orderCount":42},{"date":"2026-06-26","average":18430,"highest":18430,"lowest":18430,"volume":34581,"orderCount":14},{"date":"2026-06-25","average":21790,"highest":21790,"lowest":21790,"volume":70870,"orderCount":18},{"date":"2026-06-24","average":21800,"highest":21830,"lowest":21550,"volume":164889,"orderCount":24},{"date":"2026-06-23","average":19500,"highest":21180,"lowest":18980,"volume":54931,"orderCount":18},{"date":"2026-06-22","average":19500,"highest":19500,"lowest":19500,"volume":27498,"orderCount":11},{"date":"2026-06-21","average":19500,"highest":19500,"lowest":19500,"volume":80445,"orderCount":17},{"date":"2026-06-20","average":19490,"highest":19490,"lowest":19490,"volume":52748,"orderCount":18},{"date":"2026-06-19","average":19490,"highest":19490,"lowest":19490,"volume":123215,"orderCount":22}]}}