{"query":{"type":42,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:21:28.953Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},"region":{"id":10000043,"name":"Domain"},"group":{"id":492,"name":"Consumer Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":492,"name":"Consumer Products"}],"children":[],"items":[{"id":17424,"name":"Amarrian Wheat","slug":"amarrian-wheat"},{"id":43,"name":"Antibiotics","slug":"antibiotics"},{"id":11069,"name":"Criminal Dog Tag","slug":"criminal-dog-tag"},{"id":3717,"name":"Dairy Products","slug":"dairy-products"},{"id":3715,"name":"Frozen Food","slug":"frozen-food"},{"id":45,"name":"Frozen Plant Seeds","slug":"frozen-plant-seeds"},{"id":15316,"name":"Galeptos Medicine","slug":"galeptos-medicine"},{"id":17423,"name":"Gallente 106 Election Holoreel","slug":"gallente-106-election-holoreel"},{"id":17143,"name":"Gallentean Planetary Vehicles","slug":"gallentean-planetary-vehicles"},{"id":3647,"name":"Holoreels","slug":"holoreels"},{"id":16713,"name":"Intermediate Medal","slug":"intermediate-medal"},{"id":12478,"name":"Khumaak","slug":"khumaak"},{"id":16714,"name":"Legends Medal","slug":"legends-medal"},{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},{"id":15410,"name":"Neophite","slug":"neophite"},{"id":16712,"name":"Novice Medal","slug":"novice-medal"},{"id":11585,"name":"Pax Amarria","slug":"pax-amarria"},{"id":11855,"name":"Protein Delicacies","slug":"protein-delicacies"},{"id":3699,"name":"Quafe","slug":"quafe"},{"id":57422,"name":"Quafe Hyper","slug":"quafe-hyper"},{"id":12865,"name":"Quafe Ultra","slug":"quafe-ultra"},{"id":12994,"name":"Quafe Ultra Special Edition","slug":"quafe-ultra-special-edition"},{"id":9844,"name":"Small Arms","slug":"small-arms"},{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},{"id":9850,"name":"Spirits","slug":"spirits"},{"id":11944,"name":"Synthetic Coffee","slug":"synthetic-coffee"},{"id":9852,"name":"Tobacco","slug":"tobacco"},{"id":12995,"name":"Ultra! Promotional Holoreel","slug":"ultra-promotional-holoreel"},{"id":3673,"name":"Wheat","slug":"wheat"},{"id":14358,"name":"Zemnar","slug":"zemnar"}],"searchResults":[]},"orders":{"sell":[{"orderId":"911383703","station":"Hedion V - Moon 9 - Court Chamberlain Bureau","system":"Hedion","security":0.949,"price":1434.39,"volumeRemain":21983,"minVolume":1,"range":"region","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"911383704","station":"Irnin VIII - Moon 8 - Court Chamberlain Bureau","system":"Irnin","security":0.734746,"price":1434.4,"volumeRemain":21983,"minVolume":1,"range":"region","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"}],"buy":[{"orderId":"6964005975","station":"Ebo IX - Theology Council Tribunal","system":"Ebo","security":0.523045,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964005985","station":"Jerma VIII - Moon 3 - Theology Council Tribunal","system":"Jerma","security":0.481446,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964005990","station":"Jerma VI - Moon 12 - Theology Council Tribunal","system":"Jerma","security":0.481446,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964005995","station":"Bika II - Theology Council Law School","system":"Bika","security":0.459159,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006000","station":"Arshat VII - Moon 4 - Theology Council Law School","system":"Arshat","security":0.580904,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006045","station":"Jarshitsan VIII - Moon 8 - Theology Council Tribunal","system":"Jarshitsan","security":0.571162,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006050","station":"Adia VI - Moon 8 - Theology Council Accounting","system":"Adia","security":0.666568,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006055","station":"Jarshitsan VI - Moon 1 - Theology Council Tribunal","system":"Jarshitsan","security":0.571162,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006060","station":"Azizora V - Moon 17 - Theology Council Tribunal","system":"Azizora","security":0.62303,"price":1708.58,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"911383726","station":"Kehour VIII - Moon 1 - Emperor Family Bureau","system":"Kehour","security":0.916477,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"911383727","station":"Mabnen IV - Moon 1 - Emperor Family Bureau","system":"Mabnen","security":0.940368,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"911383728","station":"Toshabia VI - Moon 6 - Emperor Family Bureau","system":"Toshabia","security":0.813027,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006010","station":"Arbaz VI - Moon 8 - Theology Council Tribunal","system":"Arbaz","security":0.907379,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006015","station":"Penirgman VIII - Moon 2 - Theology Council Tribunal","system":"Penirgman","security":0.858322,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006020","station":"Penirgman V - Moon 1 - Theology Council Tribunal","system":"Penirgman","security":0.858322,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006030","station":"Toshabia VII - Moon 5 - Theology Council Tribunal","system":"Toshabia","security":0.813027,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006035","station":"Boranai VII - Moon 9 - Theology Council Law School","system":"Boranai","security":0.893772,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006040","station":"Toshabia I - Theology Council Tribunal","system":"Toshabia","security":0.813027,"price":1708.57,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006005","station":"Ashab VIII - Moon 10 - Theology Council Tribunal","system":"Ashab","security":0.90946,"price":1630.06,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"911383725","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1610.01,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"6964006025","station":"Amarr VI (Zorast) - Moon 2 - Theology Council Tribunal","system":"Amarr","security":0.949,"price":1561.43,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T15:31:26.000Z","expires":"2027-09-15T15:31:26.000Z"},{"orderId":"7359106909","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":500.1,"volumeRemain":99915,"minVolume":1,"range":"1","issued":"2026-06-18T03:23:16.000Z","expires":"2026-09-16T03:23:16.000Z"}],"totalSell":2,"totalBuy":22,"bestSell":1434.39,"bestBuy":1708.58,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1697.21,"highest":1700.6,"lowest":1692.75,"volume":64,"orderCount":5},{"date":"2026-09-10","average":1687.15,"highest":1688.38,"lowest":1684.69,"volume":60,"orderCount":4},{"date":"2026-09-09","average":1675,"highest":1677.32,"lowest":1674.76,"volume":45,"orderCount":3},{"date":"2026-09-08","average":1432.52,"highest":1432.52,"lowest":1432.51,"volume":87972,"orderCount":8},{"date":"2026-09-07","average":1554.42,"highest":1604.09,"lowest":1432,"volume":70,"orderCount":5},{"date":"2026-09-06","average":1570.69,"highest":1696.7,"lowest":1561.43,"volume":170,"orderCount":9},{"date":"2026-09-05","average":1693.72,"highest":1695.54,"lowest":1693,"volume":80,"orderCount":5},{"date":"2026-09-04","average":1673.38,"highest":1682.17,"lowest":1668.99,"volume":60,"orderCount":4},{"date":"2026-09-02","average":1614.13,"highest":1621.79,"lowest":1610.3,"volume":30,"orderCount":3},{"date":"2026-09-01","average":1706.19,"highest":1706.35,"lowest":1705.95,"volume":118,"orderCount":5},{"date":"2026-08-31","average":1705,"highest":1705,"lowest":1705,"volume":589,"orderCount":7},{"date":"2026-08-30","average":1699.23,"highest":1701.47,"lowest":1697.55,"volume":35,"orderCount":3},{"date":"2026-08-29","average":1693.91,"highest":1694.66,"lowest":1692.37,"volume":53,"orderCount":6},{"date":"2026-08-28","average":1682,"highest":1683.3,"lowest":1679.39,"volume":30,"orderCount":3},{"date":"2026-08-27","average":1461.42,"highest":1661.78,"lowest":500.1,"volume":53,"orderCount":5},{"date":"2026-08-26","average":1620.13,"highest":1628.89,"lowest":1595.36,"volume":139,"orderCount":8},{"date":"2026-08-25","average":1565.61,"highest":1593.14,"lowest":1561.43,"volume":80,"orderCount":7},{"date":"2026-08-24","average":1708.57,"highest":1708.57,"lowest":1708.57,"volume":2811,"orderCount":28},{"date":"2026-08-23","average":1705.65,"highest":1705.65,"lowest":1705.65,"volume":35,"orderCount":1},{"date":"2026-08-22","average":1432.5,"highest":1432.5,"lowest":1432.5,"volume":41460,"orderCount":7},{"date":"2026-08-21","average":1725.62,"highest":2000,"lowest":1698.18,"volume":11,"orderCount":2},{"date":"2026-08-20","average":1709,"highest":1709,"lowest":1709,"volume":110,"orderCount":2},{"date":"2026-08-19","average":1679.12,"highest":1681.27,"lowest":1665.07,"volume":78,"orderCount":5},{"date":"2026-08-18","average":4231.76,"highest":4999,"lowest":1623.13,"volume":88,"orderCount":2},{"date":"2026-08-17","average":1432.5,"highest":1432.5,"lowest":1432.5,"volume":192,"orderCount":8},{"date":"2026-08-16","average":1665.84,"highest":1672.8,"lowest":1662.92,"volume":108,"orderCount":6},{"date":"2026-08-15","average":1623.73,"highest":1707.46,"lowest":1606.04,"volume":105,"orderCount":7},{"date":"2026-08-14","average":1693.64,"highest":4999,"lowest":1561.43,"volume":26,"orderCount":3},{"date":"2026-08-13","average":1566.37,"highest":1660.32,"lowest":1566.37,"volume":275,"orderCount":5},{"date":"2026-08-12","average":1657.09,"highest":1701.87,"lowest":1648.42,"volume":62,"orderCount":6},{"date":"2026-08-11","average":1642.15,"highest":1642.15,"lowest":1642.15,"volume":130,"orderCount":5},{"date":"2026-08-10","average":1618.8,"highest":1629.48,"lowest":1610,"volume":45,"orderCount":3},{"date":"2026-08-09","average":1588.76,"highest":1596.02,"lowest":1567,"volume":80,"orderCount":3},{"date":"2026-08-08","average":1697.69,"highest":1699.45,"lowest":1695.51,"volume":161,"orderCount":7},{"date":"2026-08-07","average":1432.59,"highest":1432.59,"lowest":1432.59,"volume":22018,"orderCount":3},{"date":"2026-08-06","average":1707.58,"highest":1707.58,"lowest":1707.58,"volume":2685,"orderCount":25},{"date":"2026-08-05","average":1607.38,"highest":1641.22,"lowest":1432,"volume":60,"orderCount":4},{"date":"2026-08-04","average":1600.69,"highest":1621.62,"lowest":1573.27,"volume":95,"orderCount":7},{"date":"2026-08-03","average":1561.43,"highest":1561.43,"lowest":1561.43,"volume":71,"orderCount":4},{"date":"2026-08-02","average":1593.6,"highest":1594,"lowest":1580.89,"volume":169,"orderCount":7},{"date":"2026-08-01","average":1579.18,"highest":1584.09,"lowest":1561.47,"volume":230,"orderCount":6},{"date":"2026-07-31","average":1672.48,"highest":1673.59,"lowest":1672.46,"volume":730,"orderCount":7},{"date":"2026-07-30","average":1443.56,"highest":1443.56,"lowest":1443.56,"volume":966,"orderCount":8},{"date":"2026-07-29","average":1708.03,"highest":1708.07,"lowest":1707.97,"volume":70,"orderCount":4},{"date":"2026-07-28","average":1706.92,"highest":1706.93,"lowest":1706.88,"volume":2685,"orderCount":25},{"date":"2026-07-27","average":1706.23,"highest":1706.23,"lowest":1706.23,"volume":20,"orderCount":1},{"date":"2026-07-26","average":1432.5,"highest":1432.5,"lowest":1432.5,"volume":88002,"orderCount":8},{"date":"2026-07-25","average":1702.2,"highest":1703.42,"lowest":1702.03,"volume":45,"orderCount":3},{"date":"2026-07-24","average":1703.44,"highest":1708.58,"lowest":1698.29,"volume":20,"orderCount":2},{"date":"2026-07-23","average":1683.13,"highest":1690.79,"lowest":1663.49,"volume":80,"orderCount":6},{"date":"2026-07-22","average":1671,"highest":1671,"lowest":1671,"volume":10,"orderCount":1},{"date":"2026-07-21","average":1651.53,"highest":1660.53,"lowest":1646.38,"volume":70,"orderCount":4},{"date":"2026-07-20","average":1690.34,"highest":1708.47,"lowest":1689.7,"volume":2675,"orderCount":25},{"date":"2026-07-19","average":1658.98,"highest":1659.34,"lowest":1653.04,"volume":151,"orderCount":9},{"date":"2026-07-18","average":1151.81,"highest":1599,"lowest":500.1,"volume":65,"orderCount":5},{"date":"2026-07-17","average":1690.76,"highest":1691.28,"lowest":1688.26,"volume":112,"orderCount":5},{"date":"2026-07-16","average":1687.27,"highest":1687.27,"lowest":1687.27,"volume":1640,"orderCount":17},{"date":"2026-07-15","average":1664.17,"highest":1667.06,"lowest":1660.41,"volume":63,"orderCount":4},{"date":"2026-07-14","average":1624.38,"highest":1624.38,"lowest":1624.38,"volume":10,"orderCount":1},{"date":"2026-07-13","average":1602.55,"highest":1629.96,"lowest":1575.13,"volume":90,"orderCount":7},{"date":"2026-07-12","average":1701.75,"highest":1701.76,"lowest":500.2,"volume":2616,"orderCount":23},{"date":"2026-07-11","average":1669.26,"highest":1673.35,"lowest":1666.07,"volume":150,"orderCount":9},{"date":"2026-07-10","average":1649.61,"highest":1659.83,"lowest":1634.28,"volume":25,"orderCount":2},{"date":"2026-07-09","average":1681.89,"highest":1708.57,"lowest":1615.18,"volume":35,"orderCount":2},{"date":"2026-07-08","average":1432.51,"highest":1432.51,"lowest":1432.51,"volume":7125,"orderCount":7},{"date":"2026-07-07","average":1562.74,"highest":1704.94,"lowest":1561.43,"volume":3090,"orderCount":29},{"date":"2026-07-06","average":1679.19,"highest":1679.29,"lowest":1678.41,"volume":1730,"orderCount":18},{"date":"2026-07-05","average":1703,"highest":1704.18,"lowest":1701.77,"volume":155,"orderCount":8},{"date":"2026-07-04","average":1432.53,"highest":1432.53,"lowest":1432.53,"volume":22013,"orderCount":3},{"date":"2026-07-03","average":1707.46,"highest":1707.97,"lowest":1667.35,"volume":1595,"orderCount":16},{"date":"2026-07-02","average":1432.61,"highest":1432.61,"lowest":1432.61,"volume":7080,"orderCount":6},{"date":"2026-07-01","average":1661.58,"highest":1661.63,"lowest":1660.11,"volume":35,"orderCount":3},{"date":"2026-06-30","average":1432.75,"highest":1432.83,"lowest":1432.72,"volume":61500,"orderCount":20},{"date":"2026-06-29","average":1562,"highest":1566.17,"lowest":1561.43,"volume":250,"orderCount":11},{"date":"2026-06-28","average":1433.4,"highest":1433.4,"lowest":1433.4,"volume":15076,"orderCount":7},{"date":"2026-06-27","average":4999,"highest":4999,"lowest":4999,"volume":102,"orderCount":5},{"date":"2026-06-26","average":1687.64,"highest":1688.97,"lowest":1684.18,"volume":121,"orderCount":8},{"date":"2026-06-25","average":1673.86,"highest":1678.34,"lowest":1671.28,"volume":75,"orderCount":6},{"date":"2026-06-24","average":1013.68,"highest":1655.54,"lowest":500.2,"volume":18,"orderCount":2},{"date":"2026-06-23","average":1561.43,"highest":1561.43,"lowest":1561.43,"volume":4897,"orderCount":47},{"date":"2026-06-22","average":1475.42,"highest":1475.42,"lowest":1475.42,"volume":24711,"orderCount":28},{"date":"2026-06-21","average":1561.43,"highest":1561.47,"lowest":1561.43,"volume":314,"orderCount":12},{"date":"2026-06-20","average":1708.54,"highest":1708.54,"lowest":1708.54,"volume":461,"orderCount":10},{"date":"2026-06-19","average":1432.5,"highest":1432.5,"lowest":1432.5,"volume":88045,"orderCount":10},{"date":"2026-06-18","average":1426.9,"highest":1659.82,"lowest":500,"volume":50,"orderCount":5}]}}