{"query":{"type":4246,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T14:34:52.934Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413722144","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18300,"volumeRemain":3007,"minVolume":1,"range":"region","issued":"2026-09-02T05:58:45.000Z","expires":"2026-12-01T05:58:45.000Z"},{"orderId":"7413004287","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18360,"volumeRemain":14440,"minVolume":1,"range":"region","issued":"2026-09-01T03:53:12.000Z","expires":"2026-11-30T03:53:12.000Z"},{"orderId":"7411622597","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18390,"volumeRemain":4669,"minVolume":1,"range":"region","issued":"2026-08-30T09:42:40.000Z","expires":"2026-11-28T09:42:40.000Z"},{"orderId":"7410654667","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18470,"volumeRemain":47558,"minVolume":1,"range":"region","issued":"2026-08-29T03:40:13.000Z","expires":"2026-11-27T03:40:13.000Z"},{"orderId":"7412568957","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18640,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-08-31T14:27:00.000Z","expires":"2026-11-29T14:27:00.000Z"},{"orderId":"7402989456","station":"Structure 1044970203585","system":"Sarum Prime","security":0.949,"price":19500,"volumeRemain":62200,"minVolume":1,"range":"region","issued":"2026-08-18T01:01:45.000Z","expires":"2026-11-16T01:01:45.000Z"},{"orderId":"7408459134","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19900,"volumeRemain":10960,"minVolume":1,"range":"region","issued":"2026-08-25T20:55:20.000Z","expires":"2026-11-23T20:55:20.000Z"},{"orderId":"7403551626","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20000,"volumeRemain":1516,"minVolume":1,"range":"region","issued":"2026-08-18T21:03:21.000Z","expires":"2026-09-17T21:03:21.000Z"},{"orderId":"7377628620","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20930,"volumeRemain":28312,"minVolume":1,"range":"region","issued":"2026-07-12T20:08:53.000Z","expires":"2026-10-10T20:08:53.000Z"},{"orderId":"7373849595","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21080,"volumeRemain":60900,"minVolume":1,"range":"region","issued":"2026-09-02T00:20:46.000Z","expires":"2026-12-01T00:20:46.000Z"},{"orderId":"7372936620","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21300,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-07-06T10:29:52.000Z","expires":"2026-10-04T10:29:52.000Z"},{"orderId":"7372149254","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21960,"volumeRemain":1800,"minVolume":1,"range":"region","issued":"2026-07-05T10:07:41.000Z","expires":"2026-10-03T10:07:41.000Z"},{"orderId":"7422836279","station":"Mista V - Moon 4 - Ishukone Corporation Factory","system":"Mista","security":0.53738,"price":22300,"volumeRemain":18951,"minVolume":1,"range":"region","issued":"2026-09-14T21:57:29.000Z","expires":"2026-09-28T21:57:29.000Z"},{"orderId":"7370130213","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":22320,"volumeRemain":111650,"minVolume":1,"range":"region","issued":"2026-09-02T00:20:40.000Z","expires":"2026-12-01T00:20:40.000Z"},{"orderId":"7369972896","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":22350,"volumeRemain":572,"minVolume":1,"range":"region","issued":"2026-07-02T10:30:24.000Z","expires":"2026-09-30T10:30:24.000Z"},{"orderId":"7367615126","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":27500,"volumeRemain":7823,"minVolume":1,"range":"region","issued":"2026-06-28T21:32:07.000Z","expires":"2026-09-26T21:32:07.000Z"},{"orderId":"7025092374","station":"Ebo IV - Moon 1 - Carthum Conglomerate Factory","system":"Ebo","security":0.523045,"price":27910,"volumeRemain":50728,"minVolume":1,"range":"region","issued":"2026-08-31T17:39:39.000Z","expires":"2026-11-29T17:39:39.000Z"},{"orderId":"7372976495","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":28000,"volumeRemain":2004,"minVolume":1,"range":"region","issued":"2026-07-06T11:49:30.000Z","expires":"2026-10-04T11:49:30.000Z"},{"orderId":"7367390135","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30010,"volumeRemain":42444,"minVolume":1,"range":"region","issued":"2026-06-28T16:40:24.000Z","expires":"2026-09-26T16:40:24.000Z"},{"orderId":"7199920293","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30030,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-08-24T17:22:56.000Z","expires":"2026-11-22T17:22:56.000Z"}],"buy":[{"orderId":"7416441054","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16490,"volumeRemain":7368,"minVolume":1,"range":"station","issued":"2026-09-14T23:45:01.000Z","expires":"2026-09-28T23:45:01.000Z"},{"orderId":"7420243045","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16480,"volumeRemain":50433,"minVolume":1,"range":"station","issued":"2026-09-14T09:58:39.000Z","expires":"2026-12-13T09:58:39.000Z"},{"orderId":"7420707611","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":16480,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-14T05:11:04.000Z","expires":"2026-12-13T05:11:04.000Z"},{"orderId":"7421701832","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16470,"volumeRemain":47885,"minVolume":1,"range":"station","issued":"2026-09-13T11:17:10.000Z","expires":"2026-12-12T11:17:10.000Z"},{"orderId":"7421744390","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16470,"volumeRemain":25000,"minVolume":1,"range":"station","issued":"2026-09-13T12:29:47.000Z","expires":"2026-12-12T12:29:47.000Z"},{"orderId":"7420802922","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16410,"volumeRemain":8000,"minVolume":1,"range":"1","issued":"2026-09-12T09:09:02.000Z","expires":"2026-12-11T09:09:02.000Z"},{"orderId":"7419535392","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16270,"volumeRemain":5084,"minVolume":1,"range":"station","issued":"2026-09-10T12:00:15.000Z","expires":"2026-12-09T12:00:15.000Z"},{"orderId":"7419155489","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16230,"volumeRemain":84,"minVolume":1,"range":"station","issued":"2026-09-09T19:50:00.000Z","expires":"2026-09-23T19:50:00.000Z"},{"orderId":"7416987241","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15780,"volumeRemain":19999,"minVolume":1,"range":"station","issued":"2026-09-07T17:14:26.000Z","expires":"2026-12-06T17:14:26.000Z"},{"orderId":"7417373703","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15500,"volumeRemain":20000,"minVolume":1,"range":"3","issued":"2026-09-07T06:35:20.000Z","expires":"2026-12-06T06:35:20.000Z"},{"orderId":"7416165948","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15200,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-05T17:28:10.000Z","expires":"2026-12-04T17:28:10.000Z"},{"orderId":"7400837552","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15150,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-15T06:22:07.000Z","expires":"2026-11-13T06:22:07.000Z"},{"orderId":"7399140556","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14990,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-14T15:00:48.000Z","expires":"2026-11-12T15:00:48.000Z"},{"orderId":"7348674611","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14770,"volumeRemain":19921,"minVolume":1,"range":"station","issued":"2026-08-12T17:39:47.000Z","expires":"2026-11-10T17:39:47.000Z"},{"orderId":"7380456888","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14740,"volumeRemain":687,"minVolume":1,"range":"station","issued":"2026-07-17T01:42:43.000Z","expires":"2026-10-15T01:42:43.000Z"},{"orderId":"7378973899","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14520,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-07-14T19:18:22.000Z","expires":"2026-10-12T19:18:22.000Z"},{"orderId":"7230547200","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6058,"volumeRemain":51958,"minVolume":1,"range":"region","issued":"2026-08-31T08:14:15.000Z","expires":"2026-11-29T08:14:15.000Z"},{"orderId":"7329242282","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":5043,"volumeRemain":28756,"minVolume":1,"range":"region","issued":"2026-08-30T18:50:07.000Z","expires":"2026-11-28T18:50:07.000Z"},{"orderId":"7388527763","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T10:39:29.000Z","expires":"2026-10-26T10:39:29.000Z"}],"totalSell":20,"totalBuy":19,"bestSell":18300,"bestBuy":16490,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T14:22:07.707Z","timestampLabel":"loaded","loadedAt":"2026-09-16T14:22:07.707Z","httpLastModified":"2026-09-16T13:49:56.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":16480,"highest":16480,"lowest":16480,"volume":105603,"orderCount":27},{"date":"2026-09-11","average":18060,"highest":18120,"lowest":18060,"volume":96815,"orderCount":20},{"date":"2026-09-10","average":18060,"highest":18060,"lowest":18060,"volume":98801,"orderCount":28},{"date":"2026-09-09","average":17230,"highest":18000,"lowest":17230,"volume":226457,"orderCount":38},{"date":"2026-09-08","average":18100,"highest":18130,"lowest":18100,"volume":79041,"orderCount":22},{"date":"2026-09-07","average":18140,"highest":18140,"lowest":18140,"volume":149184,"orderCount":22},{"date":"2026-09-06","average":18140,"highest":18150,"lowest":18130,"volume":80372,"orderCount":24},{"date":"2026-09-05","average":18130,"highest":18140,"lowest":18130,"volume":130317,"orderCount":37},{"date":"2026-09-04","average":18150,"highest":18150,"lowest":18150,"volume":58973,"orderCount":18},{"date":"2026-09-03","average":18170,"highest":18170,"lowest":18000,"volume":88948,"orderCount":21},{"date":"2026-09-02","average":18000,"highest":18000,"lowest":18000,"volume":29309,"orderCount":12},{"date":"2026-09-01","average":18360,"highest":18370,"lowest":18330,"volume":83714,"orderCount":16},{"date":"2026-08-31","average":18360,"highest":18360,"lowest":18360,"volume":209980,"orderCount":21},{"date":"2026-08-30","average":18190,"highest":18380,"lowest":18130,"volume":79805,"orderCount":24},{"date":"2026-08-29","average":18430,"highest":18430,"lowest":18430,"volume":34878,"orderCount":17},{"date":"2026-08-28","average":18490,"highest":18580,"lowest":18470,"volume":65520,"orderCount":22},{"date":"2026-08-27","average":18640,"highest":18680,"lowest":17110,"volume":139315,"orderCount":17},{"date":"2026-08-26","average":18720,"highest":18730,"lowest":18710,"volume":139118,"orderCount":33},{"date":"2026-08-25","average":17240,"highest":18770,"lowest":17210,"volume":52821,"orderCount":22},{"date":"2026-08-24","average":18780,"highest":18780,"lowest":18780,"volume":21268,"orderCount":9},{"date":"2026-08-23","average":18840,"highest":18960,"lowest":18800,"volume":19471,"orderCount":12},{"date":"2026-08-22","average":18980,"highest":18980,"lowest":18980,"volume":47551,"orderCount":21},{"date":"2026-08-21","average":19000,"highest":19000,"lowest":19000,"volume":33142,"orderCount":17},{"date":"2026-08-20","average":18970,"highest":18990,"lowest":18500,"volume":46356,"orderCount":20},{"date":"2026-08-19","average":18990,"highest":18990,"lowest":18990,"volume":98673,"orderCount":18},{"date":"2026-08-18","average":20900,"highest":20900,"lowest":20900,"volume":236143,"orderCount":17},{"date":"2026-08-17","average":19840,"highest":19840,"lowest":19840,"volume":37458,"orderCount":19},{"date":"2026-08-16","average":19850,"highest":19850,"lowest":19850,"volume":25609,"orderCount":16},{"date":"2026-08-15","average":18470,"highest":18470,"lowest":18470,"volume":147686,"orderCount":30},{"date":"2026-08-14","average":18230,"highest":18230,"lowest":18230,"volume":13484,"orderCount":11},{"date":"2026-08-13","average":14860,"highest":18240,"lowest":14810,"volume":294912,"orderCount":30},{"date":"2026-08-12","average":15250,"highest":18410,"lowest":14820,"volume":92560,"orderCount":20},{"date":"2026-08-11","average":16150,"highest":18440,"lowest":16000,"volume":219965,"orderCount":37},{"date":"2026-08-10","average":18460,"highest":18690,"lowest":16180,"volume":175581,"orderCount":33},{"date":"2026-08-09","average":18490,"highest":18590,"lowest":18470,"volume":352014,"orderCount":39},{"date":"2026-08-08","average":18450,"highest":18450,"lowest":18450,"volume":130428,"orderCount":22},{"date":"2026-08-07","average":18450,"highest":18450,"lowest":18450,"volume":358537,"orderCount":45},{"date":"2026-08-06","average":18400,"highest":18400,"lowest":18400,"volume":159676,"orderCount":29},{"date":"2026-08-05","average":18250,"highest":18440,"lowest":18190,"volume":84207,"orderCount":24},{"date":"2026-08-04","average":18170,"highest":18180,"lowest":18170,"volume":141243,"orderCount":17},{"date":"2026-08-03","average":17500,"highest":17500,"lowest":17500,"volume":139284,"orderCount":18},{"date":"2026-08-02","average":17500,"highest":17940,"lowest":17490,"volume":116460,"orderCount":34},{"date":"2026-08-01","average":17980,"highest":18000,"lowest":17980,"volume":76934,"orderCount":20},{"date":"2026-07-31","average":18220,"highest":18250,"lowest":17500,"volume":113773,"orderCount":18},{"date":"2026-07-30","average":16380,"highest":16380,"lowest":16380,"volume":118272,"orderCount":15},{"date":"2026-07-29","average":18230,"highest":18490,"lowest":18210,"volume":217056,"orderCount":29},{"date":"2026-07-28","average":17500,"highest":17500,"lowest":17500,"volume":34745,"orderCount":9},{"date":"2026-07-27","average":17500,"highest":17500,"lowest":17500,"volume":116098,"orderCount":14},{"date":"2026-07-26","average":17980,"highest":18340,"lowest":17930,"volume":125025,"orderCount":21},{"date":"2026-07-25","average":17600,"highest":17700,"lowest":17600,"volume":26768,"orderCount":6},{"date":"2026-07-24","average":17840,"highest":17910,"lowest":17800,"volume":138204,"orderCount":27},{"date":"2026-07-23","average":17790,"highest":17790,"lowest":17780,"volume":90377,"orderCount":19},{"date":"2026-07-22","average":17780,"highest":17780,"lowest":17780,"volume":106495,"orderCount":15},{"date":"2026-07-21","average":17000,"highest":17000,"lowest":17000,"volume":40879,"orderCount":20},{"date":"2026-07-20","average":17890,"highest":17910,"lowest":17500,"volume":79332,"orderCount":22},{"date":"2026-07-19","average":17920,"highest":17920,"lowest":17920,"volume":62578,"orderCount":16},{"date":"2026-07-18","average":17870,"highest":17870,"lowest":17870,"volume":87269,"orderCount":17},{"date":"2026-07-17","average":17870,"highest":17870,"lowest":17870,"volume":111048,"orderCount":21},{"date":"2026-07-16","average":17860,"highest":17860,"lowest":17860,"volume":78292,"orderCount":14},{"date":"2026-07-15","average":17910,"highest":17940,"lowest":17900,"volume":91189,"orderCount":11},{"date":"2026-07-14","average":17970,"highest":17970,"lowest":17970,"volume":44674,"orderCount":14},{"date":"2026-07-13","average":17390,"highest":18480,"lowest":16000,"volume":158987,"orderCount":30},{"date":"2026-07-12","average":18740,"highest":18740,"lowest":18740,"volume":89704,"orderCount":22},{"date":"2026-07-11","average":18880,"highest":18900,"lowest":18830,"volume":67557,"orderCount":21},{"date":"2026-07-10","average":18900,"highest":18950,"lowest":18300,"volume":108355,"orderCount":31},{"date":"2026-07-09","average":20300,"highest":20300,"lowest":20300,"volume":8710,"orderCount":6},{"date":"2026-07-08","average":20490,"highest":20490,"lowest":20480,"volume":28988,"orderCount":9},{"date":"2026-07-07","average":21000,"highest":21120,"lowest":20980,"volume":30254,"orderCount":14},{"date":"2026-07-06","average":17850,"highest":17860,"lowest":17810,"volume":63618,"orderCount":22},{"date":"2026-07-05","average":21910,"highest":21910,"lowest":21850,"volume":23762,"orderCount":14},{"date":"2026-07-04","average":22130,"highest":22150,"lowest":22090,"volume":73744,"orderCount":11},{"date":"2026-07-03","average":22130,"highest":22130,"lowest":22130,"volume":162141,"orderCount":31},{"date":"2026-07-02","average":18760,"highest":22330,"lowest":18760,"volume":28693,"orderCount":14},{"date":"2026-07-01","average":22370,"highest":22370,"lowest":22370,"volume":57076,"orderCount":19},{"date":"2026-06-30","average":27000,"highest":27500,"lowest":25000,"volume":40326,"orderCount":23},{"date":"2026-06-29","average":25000,"highest":25000,"lowest":25000,"volume":19645,"orderCount":12},{"date":"2026-06-28","average":19000,"highest":19000,"lowest":19000,"volume":88697,"orderCount":26},{"date":"2026-06-27","average":18300,"highest":18300,"lowest":18300,"volume":74981,"orderCount":29},{"date":"2026-06-26","average":18230,"highest":18250,"lowest":18000,"volume":281021,"orderCount":20},{"date":"2026-06-25","average":18200,"highest":18200,"lowest":18190,"volume":379948,"orderCount":25},{"date":"2026-06-24","average":18200,"highest":18200,"lowest":18200,"volume":206946,"orderCount":36},{"date":"2026-06-23","average":18200,"highest":18200,"lowest":18200,"volume":259012,"orderCount":21},{"date":"2026-06-22","average":18150,"highest":18150,"lowest":18150,"volume":28746,"orderCount":11},{"date":"2026-06-21","average":18230,"highest":18230,"lowest":18230,"volume":42035,"orderCount":14},{"date":"2026-06-20","average":18180,"highest":18200,"lowest":18170,"volume":176677,"orderCount":33},{"date":"2026-06-19","average":18180,"highest":18180,"lowest":18180,"volume":99562,"orderCount":16}]}}