{"query":{"type":42829,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:11:28.435Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":42829,"name":"Mining Laser Field Enhancement Charge","slug":"mining-laser-field-enhancement-charge"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2300,"name":"Mining Foreman Burst Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":2298,"name":"Armor Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":3756,"name":"Expedition Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2299,"name":"Information Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2300,"name":"Mining Foreman Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2301,"name":"Shield Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2302,"name":"Skirmish Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":2297,"name":"Command Burst Charges"},{"id":2300,"name":"Mining Foreman Burst Charges"}],"children":[],"items":[{"id":42831,"name":"Mining Equipment Preservation Charge","slug":"mining-equipment-preservation-charge"},{"id":90733,"name":"Mining Laser Efficiency Charge","slug":"mining-laser-efficiency-charge"},{"id":42829,"name":"Mining Laser Field Enhancement Charge","slug":"mining-laser-field-enhancement-charge"},{"id":42830,"name":"Mining Laser Optimization Charge","slug":"mining-laser-optimization-charge"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421795572","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":491.9,"volumeRemain":134358,"minVolume":1,"range":"region","issued":"2026-09-16T00:54:50.000Z","expires":"2026-12-15T00:54:50.000Z"},{"orderId":"7423249850","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":492,"volumeRemain":22550,"minVolume":1,"range":"region","issued":"2026-09-15T15:08:11.000Z","expires":"2026-12-14T15:08:11.000Z"},{"orderId":"7423547461","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":492.1,"volumeRemain":13000,"minVolume":1,"range":"region","issued":"2026-09-16T00:13:59.000Z","expires":"2026-12-15T00:13:59.000Z"},{"orderId":"7423204309","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":495.6,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-15T14:26:01.000Z","expires":"2026-12-14T14:26:01.000Z"},{"orderId":"7423151081","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":496,"volumeRemain":21436,"minVolume":1,"range":"region","issued":"2026-09-15T11:54:53.000Z","expires":"2026-12-14T11:54:53.000Z"},{"orderId":"7411115668","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":496.6,"volumeRemain":40869,"minVolume":1,"range":"region","issued":"2026-09-15T04:38:28.000Z","expires":"2026-12-14T04:38:28.000Z"},{"orderId":"7420539212","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":497,"volumeRemain":59502,"minVolume":1,"range":"region","issued":"2026-09-14T12:25:43.000Z","expires":"2026-12-13T12:25:43.000Z"},{"orderId":"7398193375","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":499.8,"volumeRemain":41494,"minVolume":1,"range":"region","issued":"2026-09-03T18:32:27.000Z","expires":"2026-12-02T18:32:27.000Z"},{"orderId":"7414458726","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500,"volumeRemain":62725,"minVolume":1,"range":"region","issued":"2026-09-03T10:09:46.000Z","expires":"2026-10-03T10:09:46.000Z"},{"orderId":"7412338414","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":550,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-03T05:27:10.000Z","expires":"2026-12-02T05:27:10.000Z"},{"orderId":"7411333487","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":556.6,"volumeRemain":5656,"minVolume":1,"range":"region","issued":"2026-08-31T07:43:50.000Z","expires":"2026-11-29T07:43:50.000Z"},{"orderId":"7383237130","station":"Chemilip IV - Moon 16 - Caldari Business Tribunal","system":"Chemilip","security":0.608256,"price":566.8,"volumeRemain":262,"minVolume":1,"range":"region","issued":"2026-07-20T18:11:30.000Z","expires":"2026-10-18T18:11:30.000Z"},{"orderId":"7410846093","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":619.8,"volumeRemain":25446,"minVolume":1,"range":"region","issued":"2026-08-29T22:10:09.000Z","expires":"2026-11-27T22:10:09.000Z"},{"orderId":"7399248629","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":638.8,"volumeRemain":420472,"minVolume":1,"range":"region","issued":"2026-08-12T20:48:40.000Z","expires":"2026-11-10T20:48:40.000Z"},{"orderId":"7372975863","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":725,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-06T11:47:46.000Z","expires":"2026-10-04T11:47:46.000Z"},{"orderId":"7369739697","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":750,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-01T23:40:50.000Z","expires":"2026-09-29T23:40:50.000Z"}],"buy":[{"orderId":"7423217448","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":222.1,"volumeRemain":6862,"minVolume":1,"range":"station","issued":"2026-09-15T17:58:34.000Z","expires":"2026-10-15T17:58:34.000Z"},{"orderId":"7423249955","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":222,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-15T15:29:53.000Z","expires":"2026-12-14T15:29:53.000Z"},{"orderId":"7417761895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":215.1,"volumeRemain":92905,"minVolume":1,"range":"5","issued":"2026-09-10T09:30:40.000Z","expires":"2026-12-09T09:30:40.000Z"},{"orderId":"7259157897","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35.23,"volumeRemain":347692,"minVolume":1000,"range":"region","issued":"2026-09-15T19:31:16.000Z","expires":"2026-12-14T19:31:16.000Z"},{"orderId":"7409705641","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":35.2,"volumeRemain":161300,"minVolume":1,"range":"1","issued":"2026-09-05T18:58:03.000Z","expires":"2026-12-04T18:58:03.000Z"},{"orderId":"7412113044","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35,"volumeRemain":10391,"minVolume":1,"range":"1","issued":"2026-08-30T20:53:23.000Z","expires":"2026-09-29T20:53:23.000Z"},{"orderId":"7369820263","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33.59,"volumeRemain":225392,"minVolume":1,"range":"region","issued":"2026-07-02T03:14:27.000Z","expires":"2026-09-30T03:14:27.000Z"},{"orderId":"6607640912","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.75,"volumeRemain":594103,"minVolume":1,"range":"3","issued":"2026-06-27T06:58:58.000Z","expires":"2026-09-25T06:58:58.000Z"}],"totalSell":16,"totalBuy":8,"bestSell":491.9,"bestBuy":222.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:52:03.142Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:52:03.142Z","httpLastModified":"2026-09-16T03:19:53.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":450,"highest":491.9,"lowest":449.9,"volume":608441,"orderCount":55},{"date":"2026-09-10","average":446.8,"highest":447,"lowest":446.7,"volume":100465,"orderCount":35},{"date":"2026-09-09","average":449.7,"highest":449.7,"lowest":449.7,"volume":150481,"orderCount":39},{"date":"2026-09-08","average":487.9,"highest":491.7,"lowest":449.8,"volume":102239,"orderCount":29},{"date":"2026-09-07","average":495.8,"highest":495.8,"lowest":495.8,"volume":85529,"orderCount":33},{"date":"2026-09-06","average":495.8,"highest":495.9,"lowest":495.8,"volume":256815,"orderCount":57},{"date":"2026-09-05","average":496.2,"highest":496.8,"lowest":495.9,"volume":173237,"orderCount":47},{"date":"2026-09-04","average":497,"highest":499,"lowest":496,"volume":163992,"orderCount":28},{"date":"2026-09-03","average":499.8,"highest":499.9,"lowest":499.8,"volume":107014,"orderCount":20},{"date":"2026-09-02","average":549.8,"highest":549.8,"lowest":549.8,"volume":116223,"orderCount":32},{"date":"2026-09-01","average":35.01,"highest":553.7,"lowest":35,"volume":113735,"orderCount":34},{"date":"2026-08-31","average":556.2,"highest":556.5,"lowest":35.03,"volume":117982,"orderCount":41},{"date":"2026-08-30","average":598.6,"highest":598.6,"lowest":597.9,"volume":216147,"orderCount":52},{"date":"2026-08-29","average":638.5,"highest":638.5,"lowest":638.5,"volume":394479,"orderCount":53},{"date":"2026-08-28","average":633.8,"highest":638.5,"lowest":500,"volume":367063,"orderCount":45},{"date":"2026-08-27","average":450,"highest":479,"lowest":449.5,"volume":167336,"orderCount":33},{"date":"2026-08-26","average":425.5,"highest":425.5,"lowest":425.5,"volume":146890,"orderCount":24},{"date":"2026-08-25","average":425.5,"highest":425.5,"lowest":380.7,"volume":200699,"orderCount":33},{"date":"2026-08-24","average":479.8,"highest":479.8,"lowest":479.6,"volume":182069,"orderCount":31},{"date":"2026-08-23","average":498.1,"highest":498.1,"lowest":498.1,"volume":265961,"orderCount":46},{"date":"2026-08-22","average":497.8,"highest":497.8,"lowest":497.8,"volume":148463,"orderCount":38},{"date":"2026-08-21","average":497.8,"highest":497.8,"lowest":497.8,"volume":260921,"orderCount":37},{"date":"2026-08-20","average":498.7,"highest":498.7,"lowest":498.7,"volume":67641,"orderCount":25},{"date":"2026-08-19","average":498.9,"highest":499,"lowest":498.7,"volume":151248,"orderCount":23},{"date":"2026-08-18","average":547.7,"highest":547.7,"lowest":547.7,"volume":159362,"orderCount":28},{"date":"2026-08-17","average":549,"highest":550,"lowest":547.9,"volume":220105,"orderCount":33},{"date":"2026-08-16","average":549.9,"highest":549.9,"lowest":549.9,"volume":104049,"orderCount":26},{"date":"2026-08-15","average":633,"highest":633.9,"lowest":632.5,"volume":165649,"orderCount":36},{"date":"2026-08-14","average":635.9,"highest":636,"lowest":633.5,"volume":158114,"orderCount":35},{"date":"2026-08-13","average":636.9,"highest":638.5,"lowest":381.5,"volume":182753,"orderCount":28},{"date":"2026-08-12","average":638.8,"highest":638.9,"lowest":638.7,"volume":124727,"orderCount":33},{"date":"2026-08-11","average":636,"highest":638.9,"lowest":599,"volume":355332,"orderCount":31},{"date":"2026-08-10","average":635,"highest":635.7,"lowest":635,"volume":300829,"orderCount":34},{"date":"2026-08-09","average":450,"highest":450,"lowest":449.7,"volume":235126,"orderCount":46},{"date":"2026-08-08","average":448.9,"highest":448.9,"lowest":448.9,"volume":97508,"orderCount":20},{"date":"2026-08-07","average":449.7,"highest":449.7,"lowest":449.7,"volume":138255,"orderCount":27},{"date":"2026-08-06","average":380.8,"highest":380.8,"lowest":380.8,"volume":228280,"orderCount":24},{"date":"2026-08-05","average":380.9,"highest":449.8,"lowest":380.8,"volume":237077,"orderCount":27},{"date":"2026-08-04","average":449.9,"highest":449.9,"lowest":449.9,"volume":210751,"orderCount":34},{"date":"2026-08-03","average":380.6,"highest":380.6,"lowest":380.6,"volume":489548,"orderCount":35},{"date":"2026-08-02","average":449.4,"highest":449.4,"lowest":449.4,"volume":255797,"orderCount":51},{"date":"2026-08-01","average":449.7,"highest":449.7,"lowest":449.7,"volume":141962,"orderCount":37},{"date":"2026-07-31","average":449.4,"highest":449.4,"lowest":449.4,"volume":154720,"orderCount":27},{"date":"2026-07-30","average":449.5,"highest":449.6,"lowest":386.4,"volume":166232,"orderCount":29},{"date":"2026-07-29","average":448.4,"highest":448.4,"lowest":448.4,"volume":281571,"orderCount":29},{"date":"2026-07-28","average":449.1,"highest":449.1,"lowest":449.1,"volume":48699,"orderCount":13},{"date":"2026-07-27","average":449.5,"highest":449.6,"lowest":449.5,"volume":247098,"orderCount":37},{"date":"2026-07-26","average":449.6,"highest":450,"lowest":372.4,"volume":151029,"orderCount":37},{"date":"2026-07-25","average":498.9,"highest":499.7,"lowest":498.9,"volume":63484,"orderCount":30},{"date":"2026-07-24","average":500,"highest":534.9,"lowest":370.8,"volume":128472,"orderCount":30},{"date":"2026-07-23","average":535.9,"highest":535.9,"lowest":535.9,"volume":64912,"orderCount":20},{"date":"2026-07-22","average":538,"highest":538.8,"lowest":537.9,"volume":142646,"orderCount":37},{"date":"2026-07-21","average":538.8,"highest":538.9,"lowest":538.7,"volume":154885,"orderCount":38},{"date":"2026-07-20","average":540,"highest":636,"lowest":538.8,"volume":133269,"orderCount":31},{"date":"2026-07-19","average":636,"highest":636,"lowest":636,"volume":147818,"orderCount":43},{"date":"2026-07-18","average":635.5,"highest":635.9,"lowest":635.4,"volume":285302,"orderCount":44},{"date":"2026-07-17","average":633,"highest":633,"lowest":633,"volume":121990,"orderCount":34},{"date":"2026-07-16","average":633.3,"highest":633.6,"lowest":633.2,"volume":203013,"orderCount":39},{"date":"2026-07-15","average":633.7,"highest":634,"lowest":364.1,"volume":131095,"orderCount":25},{"date":"2026-07-14","average":635,"highest":635,"lowest":635,"volume":276427,"orderCount":27},{"date":"2026-07-13","average":636.2,"highest":636.2,"lowest":636.2,"volume":146015,"orderCount":37},{"date":"2026-07-12","average":494.1,"highest":494.1,"lowest":494.1,"volume":766986,"orderCount":58},{"date":"2026-07-11","average":493.9,"highest":494,"lowest":493.9,"volume":112440,"orderCount":37},{"date":"2026-07-10","average":460,"highest":493.9,"lowest":450,"volume":308840,"orderCount":51},{"date":"2026-07-09","average":449.8,"highest":449.8,"lowest":449.8,"volume":159591,"orderCount":26},{"date":"2026-07-08","average":398,"highest":398,"lowest":398,"volume":97028,"orderCount":37},{"date":"2026-07-07","average":398,"highest":398,"lowest":398,"volume":123995,"orderCount":28},{"date":"2026-07-06","average":474,"highest":474,"lowest":474,"volume":119649,"orderCount":32},{"date":"2026-07-05","average":474,"highest":474,"lowest":474,"volume":113139,"orderCount":27},{"date":"2026-07-04","average":474,"highest":474,"lowest":474,"volume":137379,"orderCount":53},{"date":"2026-07-03","average":473,"highest":473,"lowest":473,"volume":144298,"orderCount":33},{"date":"2026-07-02","average":473,"highest":473,"lowest":473,"volume":115058,"orderCount":32},{"date":"2026-07-01","average":474,"highest":474,"lowest":474,"volume":86406,"orderCount":26},{"date":"2026-06-30","average":474,"highest":474,"lowest":474,"volume":164258,"orderCount":50},{"date":"2026-06-29","average":472.9,"highest":473,"lowest":472.9,"volume":183904,"orderCount":38},{"date":"2026-06-28","average":472.9,"highest":472.9,"lowest":472.9,"volume":137830,"orderCount":34},{"date":"2026-06-27","average":474.7,"highest":474.7,"lowest":474.4,"volume":197299,"orderCount":42},{"date":"2026-06-26","average":474.5,"highest":474.9,"lowest":473,"volume":193384,"orderCount":33},{"date":"2026-06-25","average":201.6,"highest":493.8,"lowest":201.5,"volume":170847,"orderCount":31},{"date":"2026-06-24","average":494,"highest":494,"lowest":494,"volume":118547,"orderCount":39},{"date":"2026-06-23","average":493.6,"highest":493.7,"lowest":493.5,"volume":262538,"orderCount":40},{"date":"2026-06-22","average":494.3,"highest":494.6,"lowest":493.5,"volume":112781,"orderCount":36},{"date":"2026-06-21","average":499.9,"highest":598.2,"lowest":498,"volume":155124,"orderCount":49},{"date":"2026-06-20","average":599.3,"highest":599.8,"lowest":599.2,"volume":197466,"orderCount":56},{"date":"2026-06-19","average":631.7,"highest":632,"lowest":201.5,"volume":211912,"orderCount":42}]}}