{"query":{"type":42830,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:28:44.011Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":42830,"name":"Mining Laser Optimization Charge","slug":"mining-laser-optimization-charge"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2300,"name":"Mining Foreman Burst Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":2298,"name":"Armor Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":3756,"name":"Expedition Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2299,"name":"Information Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2300,"name":"Mining Foreman Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2301,"name":"Shield Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2302,"name":"Skirmish Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":2297,"name":"Command Burst Charges"},{"id":2300,"name":"Mining Foreman Burst Charges"}],"children":[],"items":[{"id":42831,"name":"Mining Equipment Preservation Charge","slug":"mining-equipment-preservation-charge"},{"id":90733,"name":"Mining Laser Efficiency Charge","slug":"mining-laser-efficiency-charge"},{"id":42829,"name":"Mining Laser Field Enhancement Charge","slug":"mining-laser-field-enhancement-charge"},{"id":42830,"name":"Mining Laser Optimization Charge","slug":"mining-laser-optimization-charge"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412757631","station":"Nererut II - Moon 1 - Amarr Constructions Production Plant","system":"Nererut","security":0.764729,"price":436.1,"volumeRemain":1267,"minVolume":1,"range":"region","issued":"2026-08-31T19:12:23.000Z","expires":"2026-11-29T19:12:23.000Z"},{"orderId":"7423679765","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":592.5,"volumeRemain":17338,"minVolume":1,"range":"region","issued":"2026-09-16T06:54:28.000Z","expires":"2026-12-15T06:54:28.000Z"},{"orderId":"7412094310","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":592.6,"volumeRemain":58000,"minVolume":1,"range":"region","issued":"2026-09-01T16:42:33.000Z","expires":"2026-11-30T16:42:33.000Z"},{"orderId":"7412330746","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":594.1,"volumeRemain":9754,"minVolume":1,"range":"region","issued":"2026-09-01T10:07:29.000Z","expires":"2026-11-30T10:07:29.000Z"},{"orderId":"7413090107","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":594.2,"volumeRemain":24400,"minVolume":1,"range":"region","issued":"2026-09-01T08:19:18.000Z","expires":"2026-11-30T08:19:18.000Z"},{"orderId":"7400417947","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":594.7,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-03T15:07:02.000Z","expires":"2026-10-03T15:07:02.000Z"},{"orderId":"7399248696","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":594.9,"volumeRemain":556003,"minVolume":1,"range":"region","issued":"2026-08-12T20:48:52.000Z","expires":"2026-11-10T20:48:52.000Z"},{"orderId":"7380389342","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":596.9,"volumeRemain":26150,"minVolume":1,"range":"region","issued":"2026-07-16T22:50:58.000Z","expires":"2026-10-14T22:50:58.000Z"},{"orderId":"7365785919","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":597,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-06-26T19:03:37.000Z","expires":"2026-09-24T19:03:37.000Z"},{"orderId":"7365768398","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":599,"volumeRemain":30359,"minVolume":1,"range":"region","issued":"2026-06-26T18:36:36.000Z","expires":"2026-09-24T18:36:36.000Z"},{"orderId":"7365153410","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":619.2,"volumeRemain":72061,"minVolume":1,"range":"region","issued":"2026-06-25T20:55:01.000Z","expires":"2026-09-23T20:55:01.000Z"},{"orderId":"7365080277","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":620,"volumeRemain":2915,"minVolume":1,"range":"region","issued":"2026-06-25T18:57:47.000Z","expires":"2026-09-23T18:57:47.000Z"},{"orderId":"7364455197","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":622.7,"volumeRemain":3503,"minVolume":1,"range":"region","issued":"2026-06-25T17:02:27.000Z","expires":"2026-09-23T17:02:27.000Z"},{"orderId":"7362830735","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":649,"volumeRemain":19860,"minVolume":1,"range":"region","issued":"2026-06-22T18:11:44.000Z","expires":"2026-09-20T18:11:44.000Z"},{"orderId":"7362636230","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":649.7,"volumeRemain":6993,"minVolume":1,"range":"region","issued":"2026-06-22T13:07:48.000Z","expires":"2026-09-20T13:07:48.000Z"},{"orderId":"7382092074","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":687,"volumeRemain":52380,"minVolume":1,"range":"region","issued":"2026-07-19T06:56:13.000Z","expires":"2026-10-17T06:56:13.000Z"}],"buy":[{"orderId":"7423596791","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":195.2,"volumeRemain":55710,"minVolume":1,"range":"station","issued":"2026-09-16T02:31:29.000Z","expires":"2026-12-15T02:31:29.000Z"},{"orderId":"7422582221","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":195.1,"volumeRemain":6336,"minVolume":1,"range":"station","issued":"2026-09-15T17:58:43.000Z","expires":"2026-10-15T17:58:43.000Z"},{"orderId":"7422171760","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":195,"volumeRemain":15664,"minVolume":1,"range":"1","issued":"2026-09-15T15:08:43.000Z","expires":"2026-12-14T15:08:43.000Z"},{"orderId":"7303752541","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30.54,"volumeRemain":418000,"minVolume":1000,"range":"region","issued":"2026-08-09T19:00:11.000Z","expires":"2026-11-07T19:00:11.000Z"},{"orderId":"7369820199","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30.51,"volumeRemain":215630,"minVolume":1,"range":"region","issued":"2026-07-09T07:44:24.000Z","expires":"2026-10-07T07:44:24.000Z"}],"totalSell":16,"totalBuy":5,"bestSell":436.1,"bestBuy":195.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":365.2,"highest":365.3,"lowest":191,"volume":503774,"orderCount":62},{"date":"2026-09-10","average":365.6,"highest":365.6,"lowest":365.6,"volume":219401,"orderCount":39},{"date":"2026-09-09","average":366.3,"highest":366.5,"lowest":366.2,"volume":186823,"orderCount":51},{"date":"2026-09-08","average":367,"highest":367,"lowest":367,"volume":250067,"orderCount":39},{"date":"2026-09-07","average":200,"highest":200,"lowest":200,"volume":747993,"orderCount":52},{"date":"2026-09-06","average":379,"highest":379.8,"lowest":377.6,"volume":300771,"orderCount":72},{"date":"2026-09-05","average":383.2,"highest":383.8,"lowest":383,"volume":229844,"orderCount":56},{"date":"2026-09-04","average":384.2,"highest":384.4,"lowest":355.4,"volume":316762,"orderCount":43},{"date":"2026-09-03","average":388,"highest":389,"lowest":386.7,"volume":118484,"orderCount":34},{"date":"2026-09-02","average":505.6,"highest":505.6,"lowest":505.6,"volume":128042,"orderCount":37},{"date":"2026-09-01","average":589.9,"highest":594.1,"lowest":356.1,"volume":210727,"orderCount":60},{"date":"2026-08-31","average":594.1,"highest":594.2,"lowest":594,"volume":183811,"orderCount":58},{"date":"2026-08-30","average":594.3,"highest":594.7,"lowest":447,"volume":551475,"orderCount":75},{"date":"2026-08-29","average":446.6,"highest":446.7,"lowest":446.6,"volume":425976,"orderCount":80},{"date":"2026-08-28","average":440,"highest":446.5,"lowest":359.2,"volume":439208,"orderCount":68},{"date":"2026-08-27","average":395,"highest":395,"lowest":395,"volume":404305,"orderCount":42},{"date":"2026-08-26","average":405.4,"highest":405.4,"lowest":405.4,"volume":89894,"orderCount":29},{"date":"2026-08-25","average":405.4,"highest":405.4,"lowest":405.4,"volume":231988,"orderCount":49},{"date":"2026-08-24","average":405.5,"highest":405.5,"lowest":405.5,"volume":211911,"orderCount":39},{"date":"2026-08-23","average":404.3,"highest":404.3,"lowest":404.3,"volume":344130,"orderCount":59},{"date":"2026-08-22","average":404.5,"highest":404.6,"lowest":404.4,"volume":127157,"orderCount":42},{"date":"2026-08-21","average":405.3,"highest":405.4,"lowest":404.9,"volume":324692,"orderCount":53},{"date":"2026-08-20","average":423.9,"highest":423.9,"lowest":423.9,"volume":99695,"orderCount":35},{"date":"2026-08-19","average":424,"highest":424,"lowest":424,"volume":112945,"orderCount":43},{"date":"2026-08-18","average":446,"highest":446.2,"lowest":446,"volume":224419,"orderCount":43},{"date":"2026-08-17","average":425,"highest":425.5,"lowest":410.5,"volume":387777,"orderCount":58},{"date":"2026-08-16","average":410,"highest":410,"lowest":410,"volume":178209,"orderCount":45},{"date":"2026-08-15","average":446.5,"highest":446.7,"lowest":446,"volume":194312,"orderCount":57},{"date":"2026-08-14","average":449,"highest":450.4,"lowest":448.9,"volume":274341,"orderCount":52},{"date":"2026-08-13","average":496.5,"highest":496.6,"lowest":496.5,"volume":211352,"orderCount":39},{"date":"2026-08-12","average":594.7,"highest":594.8,"lowest":594,"volume":355884,"orderCount":52},{"date":"2026-08-11","average":594.8,"highest":596.8,"lowest":594.8,"volume":368754,"orderCount":33},{"date":"2026-08-10","average":596.7,"highest":596.7,"lowest":596.7,"volume":332727,"orderCount":41},{"date":"2026-08-09","average":596.9,"highest":596.9,"lowest":596.9,"volume":422872,"orderCount":74},{"date":"2026-08-08","average":532.9,"highest":532.9,"lowest":532.9,"volume":260977,"orderCount":38},{"date":"2026-08-07","average":532.5,"highest":532.5,"lowest":532.5,"volume":372705,"orderCount":51},{"date":"2026-08-06","average":532.4,"highest":532.4,"lowest":532.4,"volume":90235,"orderCount":39},{"date":"2026-08-05","average":354.5,"highest":354.6,"lowest":354.2,"volume":467824,"orderCount":39},{"date":"2026-08-04","average":596.9,"highest":596.9,"lowest":596.9,"volume":291521,"orderCount":48},{"date":"2026-08-03","average":544,"highest":596.7,"lowest":354.1,"volume":129361,"orderCount":38},{"date":"2026-08-02","average":543.9,"highest":544,"lowest":534.7,"volume":225869,"orderCount":75},{"date":"2026-08-01","average":534.6,"highest":534.6,"lowest":534.6,"volume":166148,"orderCount":56},{"date":"2026-07-31","average":534.9,"highest":534.9,"lowest":534.7,"volume":172402,"orderCount":48},{"date":"2026-07-30","average":360,"highest":449.6,"lowest":359.5,"volume":232885,"orderCount":50},{"date":"2026-07-29","average":400,"highest":449.6,"lowest":352.7,"volume":142463,"orderCount":47},{"date":"2026-07-28","average":400,"highest":400,"lowest":400,"volume":79590,"orderCount":26},{"date":"2026-07-27","average":399.4,"highest":399.4,"lowest":399.4,"volume":488036,"orderCount":62},{"date":"2026-07-26","average":399.9,"highest":449.5,"lowest":399.5,"volume":202283,"orderCount":49},{"date":"2026-07-25","average":449.5,"highest":449.5,"lowest":449.5,"volume":186889,"orderCount":45},{"date":"2026-07-24","average":532.6,"highest":532.8,"lowest":500,"volume":129789,"orderCount":51},{"date":"2026-07-23","average":534,"highest":534.5,"lowest":533.9,"volume":93073,"orderCount":35},{"date":"2026-07-22","average":534.9,"highest":534.9,"lowest":534.9,"volume":193838,"orderCount":54},{"date":"2026-07-21","average":534.6,"highest":534.6,"lowest":534.6,"volume":199995,"orderCount":64},{"date":"2026-07-20","average":538,"highest":538.2,"lowest":534.8,"volume":132657,"orderCount":51},{"date":"2026-07-19","average":596.9,"highest":596.9,"lowest":596.9,"volume":199952,"orderCount":62},{"date":"2026-07-18","average":537.3,"highest":537.3,"lowest":537.3,"volume":293174,"orderCount":60},{"date":"2026-07-17","average":537.2,"highest":537.2,"lowest":537.2,"volume":193490,"orderCount":44},{"date":"2026-07-16","average":498.9,"highest":499,"lowest":498.9,"volume":985279,"orderCount":40},{"date":"2026-07-15","average":448.8,"highest":448.8,"lowest":448.7,"volume":174863,"orderCount":36},{"date":"2026-07-14","average":448,"highest":448.7,"lowest":448,"volume":322200,"orderCount":51},{"date":"2026-07-13","average":448.9,"highest":448.9,"lowest":448.9,"volume":185985,"orderCount":46},{"date":"2026-07-12","average":448.6,"highest":448.6,"lowest":448.6,"volume":709579,"orderCount":66},{"date":"2026-07-11","average":448.3,"highest":448.4,"lowest":448.2,"volume":185380,"orderCount":55},{"date":"2026-07-10","average":448.6,"highest":448.8,"lowest":390,"volume":364063,"orderCount":64},{"date":"2026-07-09","average":448.8,"highest":448.8,"lowest":448.8,"volume":159275,"orderCount":38},{"date":"2026-07-08","average":448,"highest":448,"lowest":448,"volume":105011,"orderCount":50},{"date":"2026-07-07","average":448,"highest":448,"lowest":448,"volume":252933,"orderCount":44},{"date":"2026-07-06","average":498.9,"highest":499,"lowest":497,"volume":148638,"orderCount":44},{"date":"2026-07-05","average":492,"highest":492,"lowest":492,"volume":135041,"orderCount":51},{"date":"2026-07-04","average":491.4,"highest":491.9,"lowest":306.1,"volume":216795,"orderCount":79},{"date":"2026-07-03","average":491.4,"highest":491.4,"lowest":491.4,"volume":204887,"orderCount":56},{"date":"2026-07-02","average":491.4,"highest":491.6,"lowest":491.3,"volume":164377,"orderCount":59},{"date":"2026-07-01","average":480,"highest":491.5,"lowest":480,"volume":112761,"orderCount":49},{"date":"2026-06-30","average":491.6,"highest":491.6,"lowest":491.6,"volume":247536,"orderCount":69},{"date":"2026-06-29","average":491.5,"highest":491.6,"lowest":489.4,"volume":236440,"orderCount":54},{"date":"2026-06-28","average":492,"highest":494.7,"lowest":491.6,"volume":161875,"orderCount":60},{"date":"2026-06-27","average":500,"highest":595.4,"lowest":500,"volume":247475,"orderCount":70},{"date":"2026-06-26","average":599.3,"highest":599.7,"lowest":596.6,"volume":161790,"orderCount":58},{"date":"2026-06-25","average":254.1,"highest":600,"lowest":252.7,"volume":257601,"orderCount":41},{"date":"2026-06-24","average":646.8,"highest":647.2,"lowest":646.3,"volume":131050,"orderCount":56},{"date":"2026-06-23","average":648.9,"highest":649,"lowest":648.8,"volume":279408,"orderCount":57},{"date":"2026-06-22","average":649.4,"highest":649.7,"lowest":645,"volume":129374,"orderCount":56},{"date":"2026-06-21","average":600,"highest":680,"lowest":599.3,"volume":228057,"orderCount":74},{"date":"2026-06-20","average":599.1,"highest":599.3,"lowest":589.7,"volume":256611,"orderCount":94},{"date":"2026-06-19","average":599.3,"highest":599.9,"lowest":580,"volume":265583,"orderCount":67}]}}