{"query":{"type":453,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:03:22.822Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":453,"name":"Small Focused Pulse Laser I","slug":"small-focused-pulse-laser-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":570,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":557,"name":"Beam Lasers","parentId":88,"hasTypes":false,"children":[773,569,568,567]},{"id":558,"name":"Pulse Lasers","parentId":88,"hasTypes":false,"children":[774,573,572,570]},{"id":774,"name":"Extra Large","parentId":558,"hasTypes":true,"children":[]},{"id":573,"name":"Large","parentId":558,"hasTypes":true,"children":[]},{"id":572,"name":"Medium","parentId":558,"hasTypes":true,"children":[]},{"id":570,"name":"Small","parentId":558,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":88,"name":"Energy Turrets"},{"id":558,"name":"Pulse Lasers"},{"id":570,"name":"Small"}],"children":[],"items":[{"id":23836,"name":"'Longbow' Small Focused Pulse Laser I","slug":"longbow-small-focused-pulse-laser-i"},{"id":15856,"name":"Ammatar Navy Dual Light Pulse Laser","slug":"ammatar-navy-dual-light-pulse-laser"},{"id":15853,"name":"Ammatar Navy Gatling Pulse Laser","slug":"ammatar-navy-gatling-pulse-laser"},{"id":15849,"name":"Ammatar Navy Small Focused Pulse Laser","slug":"ammatar-navy-small-focused-pulse-laser"},{"id":13797,"name":"Dark Blood Dual Light Pulse Laser","slug":"dark-blood-dual-light-pulse-laser"},{"id":13803,"name":"Dark Blood Gatling Pulse Laser","slug":"dark-blood-gatling-pulse-laser"},{"id":13811,"name":"Dark Blood Small Focused Pulse Laser","slug":"dark-blood-small-focused-pulse-laser"},{"id":5217,"name":"Dual Afocal Pulse Laser I","slug":"dual-afocal-pulse-laser-i"},{"id":5221,"name":"Dual Anode Pulse Particle Stream I","slug":"dual-anode-pulse-particle-stream-i"},{"id":451,"name":"Dual Light Pulse Laser I","slug":"dual-light-pulse-laser-i"},{"id":3001,"name":"Dual Light Pulse Laser II","slug":"dual-light-pulse-laser-ii"},{"id":5215,"name":"Dual Modal Pulse Laser I","slug":"dual-modal-pulse-laser-i"},{"id":5219,"name":"Dual Modulated Pulse Energy Beam I","slug":"dual-modulated-pulse-energy-beam-i"},{"id":5177,"name":"Gatling Afocal Laser I","slug":"gatling-afocal-laser-i"},{"id":5181,"name":"Gatling Anode Particle Stream I","slug":"gatling-anode-particle-stream-i"},{"id":5175,"name":"Gatling Modal Laser I","slug":"gatling-modal-laser-i"},{"id":5179,"name":"Gatling Modulated Energy Beam I","slug":"gatling-modulated-energy-beam-i"},{"id":450,"name":"Gatling Pulse Laser I","slug":"gatling-pulse-laser-i"},{"id":3017,"name":"Gatling Pulse Laser II","slug":"gatling-pulse-laser-ii"},{"id":15871,"name":"Imperial Navy Dual Light Pulse Laser","slug":"imperial-navy-dual-light-pulse-laser"},{"id":15868,"name":"Imperial Navy Gatling Pulse Laser","slug":"imperial-navy-gatling-pulse-laser"},{"id":15864,"name":"Imperial Navy Small Focused Pulse Laser","slug":"imperial-navy-small-focused-pulse-laser"},{"id":85012,"name":"Makra's Modified Small Focused Pulse Laser","slug":"makras-modified-small-focused-pulse-laser"},{"id":34272,"name":"Polarized Small Focused Pulse Laser","slug":"polarized-small-focused-pulse-laser"},{"id":6673,"name":"Small Focused Afocal Pulse Laser I","slug":"small-focused-afocal-pulse-laser-i"},{"id":6677,"name":"Small Focused Anode Pulse Particle Stream I","slug":"small-focused-anode-pulse-particle-stream-i"},{"id":6671,"name":"Small Focused Modal Pulse Laser I","slug":"small-focused-modal-pulse-laser-i"},{"id":6675,"name":"Small Focused Modulated Pulse Energy Beam I","slug":"small-focused-modulated-pulse-energy-beam-i"},{"id":453,"name":"Small Focused Pulse Laser I","slug":"small-focused-pulse-laser-i"},{"id":3041,"name":"Small Focused Pulse Laser II","slug":"small-focused-pulse-laser-ii"},{"id":13823,"name":"True Sansha Dual Light Pulse Laser","slug":"true-sansha-dual-light-pulse-laser"},{"id":13826,"name":"True Sansha Gatling Pulse Laser","slug":"true-sansha-gatling-pulse-laser"},{"id":13830,"name":"True Sansha Small Focused Pulse Laser","slug":"true-sansha-small-focused-pulse-laser"},{"id":85013,"name":"Usaras' Modified Small Focused Pulse Laser","slug":"usaras-modified-small-focused-pulse-laser"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423514271","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30060,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-15T22:41:17.000Z","expires":"2026-10-15T22:41:17.000Z"},{"orderId":"7423604891","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30090,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-16T02:56:04.000Z","expires":"2026-10-16T02:56:04.000Z"},{"orderId":"7396061939","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":38800,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-07T09:05:53.000Z","expires":"2026-12-06T09:05:53.000Z"},{"orderId":"7416940885","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":38860,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-06T16:24:50.000Z","expires":"2026-12-05T16:24:50.000Z"},{"orderId":"7412721730","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":38870,"volumeRemain":79,"minVolume":1,"range":"region","issued":"2026-08-31T18:27:42.000Z","expires":"2026-11-29T18:27:42.000Z"},{"orderId":"7398528782","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39830,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-11T19:04:31.000Z","expires":"2026-11-09T19:04:31.000Z"},{"orderId":"7395329396","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44050,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-07T14:28:17.000Z","expires":"2026-11-05T14:28:17.000Z"},{"orderId":"7376333984","station":"Mista V - Moon 4 - Ishukone Corporation Factory","system":"Mista","security":0.53738,"price":49000,"volumeRemain":186,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:11.000Z","expires":"2026-10-09T07:53:11.000Z"},{"orderId":"7296410159","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":377100,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-21T22:55:33.000Z","expires":"2026-11-19T22:55:33.000Z"}],"buy":[{"orderId":"7423446102","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10070,"volumeRemain":15,"minVolume":1,"range":"station","issued":"2026-09-15T20:21:46.000Z","expires":"2026-12-14T20:21:46.000Z"},{"orderId":"7379247688","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10060,"volumeRemain":890,"minVolume":1,"range":"station","issued":"2026-08-22T21:19:51.000Z","expires":"2026-11-20T21:19:51.000Z"},{"orderId":"7420041710","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10060,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-09-11T06:20:41.000Z","expires":"2026-10-11T06:20:41.000Z"},{"orderId":"7373563814","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10050,"volumeRemain":205,"minVolume":1,"range":"solarsystem","issued":"2026-08-03T18:52:24.000Z","expires":"2026-11-01T18:52:24.000Z"},{"orderId":"7375445561","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10030,"volumeRemain":187,"minVolume":1,"range":"station","issued":"2026-07-20T08:40:10.000Z","expires":"2026-10-18T08:40:10.000Z"},{"orderId":"7311128552","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2777,"volumeRemain":941,"minVolume":1,"range":"5","issued":"2026-07-02T22:38:22.000Z","expires":"2026-09-30T22:38:22.000Z"}],"totalSell":9,"totalBuy":6,"bestSell":30060,"bestBuy":10070,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":28566.43,"highest":29990,"lowest":10060,"volume":14,"orderCount":6},{"date":"2026-09-10","average":26004,"highest":29990,"lowest":10060,"volume":15,"orderCount":7},{"date":"2026-09-09","average":30165.58,"highest":32000,"lowest":29990,"volume":52,"orderCount":8},{"date":"2026-09-08","average":17138.29,"highest":34990,"lowest":10060,"volume":41,"orderCount":6},{"date":"2026-09-07","average":29277.14,"highest":38800,"lowest":10070,"volume":28,"orderCount":7},{"date":"2026-09-06","average":36812.14,"highest":38870,"lowest":10060,"volume":42,"orderCount":9},{"date":"2026-09-05","average":35190.43,"highest":38870,"lowest":10060,"volume":47,"orderCount":15},{"date":"2026-09-04","average":32275.87,"highest":38860,"lowest":10060,"volume":46,"orderCount":12},{"date":"2026-09-03","average":35833.68,"highest":38870,"lowest":10060,"volume":38,"orderCount":11},{"date":"2026-09-02","average":28999,"highest":33000,"lowest":10060,"volume":10,"orderCount":7},{"date":"2026-09-01","average":10060,"highest":10060,"lowest":10060,"volume":2,"orderCount":2},{"date":"2026-08-31","average":38500,"highest":38500,"lowest":38500,"volume":1067,"orderCount":22},{"date":"2026-08-30","average":32331.64,"highest":37300,"lowest":10060,"volume":67,"orderCount":19},{"date":"2026-08-29","average":37242.86,"highest":37350,"lowest":37200,"volume":21,"orderCount":3},{"date":"2026-08-28","average":37477.78,"highest":37500,"lowest":37400,"volume":9,"orderCount":4},{"date":"2026-08-27","average":27965.88,"highest":37700,"lowest":10070,"volume":17,"orderCount":9},{"date":"2026-08-26","average":18602.31,"highest":37800,"lowest":10070,"volume":26,"orderCount":16},{"date":"2026-08-25","average":31570.29,"highest":38000,"lowest":10070,"volume":35,"orderCount":12},{"date":"2026-08-24","average":38000,"highest":38000,"lowest":38000,"volume":189,"orderCount":21},{"date":"2026-08-23","average":38870,"highest":38880,"lowest":38000,"volume":430,"orderCount":12},{"date":"2026-08-22","average":36591.67,"highest":37775,"lowest":36000,"volume":6,"orderCount":3},{"date":"2026-08-21","average":37789.5,"highest":37790,"lowest":37780,"volume":20,"orderCount":5},{"date":"2026-08-20","average":38000,"highest":38000,"lowest":38000,"volume":11,"orderCount":4},{"date":"2026-08-19","average":32817.67,"highest":38000,"lowest":10050,"volume":73,"orderCount":22},{"date":"2026-08-18","average":37561.36,"highest":38870,"lowest":10050,"volume":22,"orderCount":6},{"date":"2026-08-17","average":18059.44,"highest":38880,"lowest":10050,"volume":18,"orderCount":4},{"date":"2026-08-16","average":39647.61,"highest":49010,"lowest":39000,"volume":46,"orderCount":8},{"date":"2026-08-15","average":26197.42,"highest":49010,"lowest":10050,"volume":31,"orderCount":18},{"date":"2026-08-14","average":40049.32,"highest":377200,"lowest":39000,"volume":74,"orderCount":15},{"date":"2026-08-13","average":37380,"highest":37380,"lowest":37380,"volume":467,"orderCount":11},{"date":"2026-08-12","average":28414.03,"highest":37370,"lowest":10050,"volume":30,"orderCount":11},{"date":"2026-08-11","average":28061.43,"highest":40000,"lowest":10050,"volume":56,"orderCount":27},{"date":"2026-08-10","average":35661.46,"highest":40000,"lowest":10050,"volume":48,"orderCount":13},{"date":"2026-08-09","average":41000,"highest":42000,"lowest":41000,"volume":221,"orderCount":12},{"date":"2026-08-08","average":35280,"highest":35280,"lowest":35280,"volume":132,"orderCount":6},{"date":"2026-08-07","average":30828.53,"highest":35280,"lowest":10055,"volume":34,"orderCount":4},{"date":"2026-08-06","average":37000,"highest":37000,"lowest":37000,"volume":10,"orderCount":2},{"date":"2026-08-05","average":79487.06,"highest":377200,"lowest":37790,"volume":34,"orderCount":7},{"date":"2026-08-04","average":43211.25,"highest":47800,"lowest":37790,"volume":24,"orderCount":8},{"date":"2026-08-03","average":10030,"highest":10030,"lowest":10030,"volume":20,"orderCount":20},{"date":"2026-08-02","average":43789,"highest":47790,"lowest":37790,"volume":30,"orderCount":8},{"date":"2026-08-01","average":40471.82,"highest":47790,"lowest":10030,"volume":22,"orderCount":9},{"date":"2026-07-31","average":44855.88,"highest":47800,"lowest":37790,"volume":17,"orderCount":7},{"date":"2026-07-30","average":38760,"highest":47800,"lowest":37790,"volume":15,"orderCount":8},{"date":"2026-07-29","average":43357.06,"highest":47800,"lowest":10035,"volume":17,"orderCount":7},{"date":"2026-07-28","average":36618.26,"highest":37790,"lowest":35990,"volume":23,"orderCount":8},{"date":"2026-07-27","average":42080,"highest":47800,"lowest":37790,"volume":14,"orderCount":5},{"date":"2026-07-26","average":32692,"highest":47800,"lowest":10030,"volume":20,"orderCount":11},{"date":"2026-07-25","average":40246,"highest":47800,"lowest":10030,"volume":5,"orderCount":3},{"date":"2026-07-24","average":39524.71,"highest":47800,"lowest":37790,"volume":17,"orderCount":7},{"date":"2026-07-23","average":44687.6,"highest":47800,"lowest":37790,"volume":25,"orderCount":12},{"date":"2026-07-22","average":47800,"highest":47800,"lowest":47800,"volume":195,"orderCount":8},{"date":"2026-07-21","average":37780,"highest":37780,"lowest":37780,"volume":23,"orderCount":6},{"date":"2026-07-20","average":37780.44,"highest":37790,"lowest":37780,"volume":45,"orderCount":11},{"date":"2026-07-19","average":38073.41,"highest":47800,"lowest":37790,"volume":41,"orderCount":13},{"date":"2026-07-18","average":38695.24,"highest":47800,"lowest":23900,"volume":21,"orderCount":9},{"date":"2026-07-17","average":66110.32,"highest":377200,"lowest":47800,"volume":31,"orderCount":13},{"date":"2026-07-16","average":38674,"highest":40000,"lowest":37790,"volume":20,"orderCount":6},{"date":"2026-07-15","average":37790,"highest":37790,"lowest":37790,"volume":371,"orderCount":6},{"date":"2026-07-14","average":2785,"highest":2785,"lowest":2785,"volume":4,"orderCount":1},{"date":"2026-07-13","average":30032.56,"highest":40000,"lowest":2785,"volume":32,"orderCount":10},{"date":"2026-07-12","average":28218.09,"highest":49990,"lowest":2785,"volume":33,"orderCount":20},{"date":"2026-07-11","average":41228.67,"highest":50000,"lowest":2785,"volume":54,"orderCount":13},{"date":"2026-07-10","average":49000,"highest":49000,"lowest":49000,"volume":579,"orderCount":7},{"date":"2026-07-09","average":12506.32,"highest":49000,"lowest":2783,"volume":38,"orderCount":4},{"date":"2026-07-08","average":42967.85,"highest":50000,"lowest":2777,"volume":48,"orderCount":14},{"date":"2026-07-07","average":34767.1,"highest":50000,"lowest":2777,"volume":31,"orderCount":7},{"date":"2026-07-06","average":45954.75,"highest":50000,"lowest":2777,"volume":36,"orderCount":9},{"date":"2026-07-05","average":50000,"highest":50000,"lowest":50000,"volume":273,"orderCount":12},{"date":"2026-07-04","average":35000,"highest":35000,"lowest":35000,"volume":521,"orderCount":11},{"date":"2026-07-03","average":33258.22,"highest":35000,"lowest":2777,"volume":37,"orderCount":8},{"date":"2026-07-02","average":29347.31,"highest":35000,"lowest":2278.5,"volume":16,"orderCount":12},{"date":"2026-07-01","average":30000,"highest":30000,"lowest":30000,"volume":136,"orderCount":7},{"date":"2026-06-30","average":30000,"highest":30000,"lowest":30000,"volume":200,"orderCount":5},{"date":"2026-06-29","average":30000,"highest":30000,"lowest":30000,"volume":220,"orderCount":13},{"date":"2026-06-28","average":25900,"highest":25900,"lowest":25900,"volume":133,"orderCount":17},{"date":"2026-06-27","average":24014.29,"highest":29600,"lowest":10050,"volume":7,"orderCount":2},{"date":"2026-06-26","average":26745.92,"highest":29500,"lowest":10050,"volume":49,"orderCount":20},{"date":"2026-06-25","average":24712.5,"highest":29600,"lowest":10050,"volume":32,"orderCount":12},{"date":"2026-06-24","average":29760,"highest":29760,"lowest":29700,"volume":1030,"orderCount":11},{"date":"2026-06-23","average":14421.85,"highest":29700,"lowest":10050,"volume":81,"orderCount":10},{"date":"2026-06-22","average":24125,"highest":29780,"lowest":10050,"volume":21,"orderCount":12},{"date":"2026-06-21","average":26494.36,"highest":29790,"lowest":10010,"volume":78,"orderCount":20},{"date":"2026-06-20","average":38844.06,"highest":49010,"lowest":29990,"volume":32,"orderCount":9},{"date":"2026-06-19","average":21210,"highest":21210,"lowest":21210,"volume":1367,"orderCount":11}]}}