{"query":{"type":45660,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T18:20:17.658Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423522002","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13430,"volumeRemain":334,"minVolume":1,"range":"region","issued":"2026-09-15T23:01:44.000Z","expires":"2026-12-14T23:01:44.000Z"},{"orderId":"7378141492","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13440,"volumeRemain":11444,"minVolume":1,"range":"region","issued":"2026-09-15T01:53:46.000Z","expires":"2026-12-14T01:53:46.000Z"},{"orderId":"7422657908","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13450,"volumeRemain":1365,"minVolume":1,"range":"region","issued":"2026-09-14T16:56:57.000Z","expires":"2026-12-13T16:56:57.000Z"},{"orderId":"7417207740","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13470,"volumeRemain":1890,"minVolume":1,"range":"region","issued":"2026-09-13T20:46:57.000Z","expires":"2026-12-12T20:46:57.000Z"},{"orderId":"7420431440","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13480,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-09-11T19:23:38.000Z","expires":"2026-12-10T19:23:38.000Z"},{"orderId":"7419690577","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13490,"volumeRemain":83,"minVolume":1,"range":"region","issued":"2026-09-10T16:58:58.000Z","expires":"2026-12-09T16:58:58.000Z"},{"orderId":"7419155298","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13500,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-09-09T19:49:39.000Z","expires":"2026-12-08T19:49:39.000Z"},{"orderId":"7414240032","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-02T23:27:47.000Z","expires":"2026-12-01T23:27:47.000Z"},{"orderId":"7414679872","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-03T17:04:48.000Z","expires":"2026-12-02T17:04:48.000Z"},{"orderId":"7398154587","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14970,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-11T06:33:40.000Z","expires":"2026-11-09T06:33:40.000Z"},{"orderId":"7378392463","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15160,"volumeRemain":241,"minVolume":1,"range":"region","issued":"2026-07-13T21:34:23.000Z","expires":"2026-10-11T21:34:23.000Z"},{"orderId":"7377135200","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15190,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-07-12T07:50:31.000Z","expires":"2026-10-10T07:50:31.000Z"},{"orderId":"7375083160","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15200,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-07-09T13:19:01.000Z","expires":"2026-10-07T13:19:01.000Z"}],"buy":[{"orderId":"7423756444","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4135,"volumeRemain":1424,"minVolume":1,"range":"1","issued":"2026-09-16T22:31:18.000Z","expires":"2026-12-15T22:31:18.000Z"},{"orderId":"7417807547","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4134,"volumeRemain":30107,"minVolume":1,"range":"station","issued":"2026-09-16T16:36:33.000Z","expires":"2026-12-15T16:36:33.000Z"},{"orderId":"7423520589","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4131,"volumeRemain":9910,"minVolume":1,"range":"1","issued":"2026-09-15T22:57:38.000Z","expires":"2026-12-14T22:57:38.000Z"},{"orderId":"7401403120","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4124,"volumeRemain":2363,"minVolume":1,"range":"station","issued":"2026-09-14T19:26:40.000Z","expires":"2026-12-13T19:26:40.000Z"},{"orderId":"7400000226","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4120,"volumeRemain":11487,"minVolume":1,"range":"station","issued":"2026-09-13T20:46:47.000Z","expires":"2026-12-12T20:46:47.000Z"},{"orderId":"7419732924","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4114,"volumeRemain":3232,"minVolume":1,"range":"5","issued":"2026-09-10T18:16:50.000Z","expires":"2026-12-09T18:16:50.000Z"},{"orderId":"7412584518","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4108,"volumeRemain":9312,"minVolume":1,"range":"station","issued":"2026-09-09T00:31:58.000Z","expires":"2026-12-08T00:31:58.000Z"},{"orderId":"7417441257","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4093,"volumeRemain":3231,"minVolume":1,"range":"station","issued":"2026-09-07T09:36:54.000Z","expires":"2026-12-06T09:36:54.000Z"},{"orderId":"7410387732","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4090,"volumeRemain":47615,"minVolume":1,"range":"station","issued":"2026-09-02T22:41:42.000Z","expires":"2026-12-01T22:41:42.000Z"},{"orderId":"7410027187","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4055,"volumeRemain":9272,"minVolume":1,"range":"station","issued":"2026-08-30T05:27:28.000Z","expires":"2026-11-28T05:27:28.000Z"},{"orderId":"7400506886","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4002,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-14T18:39:06.000Z","expires":"2026-11-12T18:39:06.000Z"},{"orderId":"7417599562","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-09-07T14:44:43.000Z","expires":"2026-12-06T14:44:43.000Z"},{"orderId":"7388497893","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483628,"minVolume":1,"range":"40","issued":"2026-07-28T09:16:34.000Z","expires":"2026-10-26T09:16:34.000Z"}],"totalSell":13,"totalBuy":13,"bestSell":13430,"bestBuy":4135,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T17:52:05.164Z","timestampLabel":"loaded","loadedAt":"2026-09-17T17:52:05.164Z","httpLastModified":"2026-09-17T17:48:27.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":4127,"highest":4129,"lowest":4126,"volume":1356,"orderCount":15},{"date":"2026-09-14","average":4123,"highest":4123,"lowest":4123,"volume":749,"orderCount":16},{"date":"2026-09-11","average":4117,"highest":4117,"lowest":4117,"volume":721,"orderCount":14},{"date":"2026-09-10","average":4111,"highest":4111,"lowest":4111,"volume":391,"orderCount":11},{"date":"2026-09-09","average":4110,"highest":4110,"lowest":4110,"volume":1615,"orderCount":13},{"date":"2026-09-08","average":4101,"highest":4102,"lowest":4098,"volume":2790,"orderCount":19},{"date":"2026-09-07","average":4093,"highest":4093,"lowest":4093,"volume":1776,"orderCount":21},{"date":"2026-09-06","average":4092,"highest":4092,"lowest":4092,"volume":785,"orderCount":17},{"date":"2026-09-05","average":4092,"highest":4092,"lowest":4092,"volume":836,"orderCount":16},{"date":"2026-09-04","average":4093,"highest":4093,"lowest":4093,"volume":2192,"orderCount":21},{"date":"2026-09-03","average":4093,"highest":4093,"lowest":4093,"volume":1188,"orderCount":17},{"date":"2026-09-02","average":4088,"highest":4088,"lowest":4088,"volume":485,"orderCount":10},{"date":"2026-09-01","average":4078,"highest":4078,"lowest":4078,"volume":1531,"orderCount":16},{"date":"2026-08-31","average":4058,"highest":4058,"lowest":4058,"volume":1583,"orderCount":16},{"date":"2026-08-30","average":4057,"highest":4057,"lowest":4057,"volume":1134,"orderCount":19},{"date":"2026-08-29","average":4054,"highest":4054,"lowest":4054,"volume":899,"orderCount":17},{"date":"2026-08-28","average":4053,"highest":4053,"lowest":4053,"volume":1256,"orderCount":13},{"date":"2026-08-27","average":4053,"highest":4053,"lowest":4053,"volume":1253,"orderCount":19},{"date":"2026-08-26","average":4053,"highest":4053,"lowest":4053,"volume":1610,"orderCount":15},{"date":"2026-08-25","average":4053,"highest":4053,"lowest":4053,"volume":934,"orderCount":15},{"date":"2026-08-24","average":4051,"highest":4051,"lowest":4051,"volume":1870,"orderCount":20},{"date":"2026-08-23","average":4051,"highest":4051,"lowest":4051,"volume":2345,"orderCount":23},{"date":"2026-08-22","average":4048,"highest":4048,"lowest":4048,"volume":1465,"orderCount":22},{"date":"2026-08-21","average":4037,"highest":4037,"lowest":4037,"volume":426,"orderCount":15},{"date":"2026-08-20","average":4030,"highest":4031,"lowest":4028,"volume":1978,"orderCount":20},{"date":"2026-08-19","average":4025,"highest":4025,"lowest":4025,"volume":2501,"orderCount":13},{"date":"2026-08-18","average":4020,"highest":4021,"lowest":4016,"volume":1733,"orderCount":16},{"date":"2026-08-17","average":4013,"highest":4015,"lowest":4012,"volume":710,"orderCount":11},{"date":"2026-08-16","average":4009,"highest":4009,"lowest":4009,"volume":789,"orderCount":13},{"date":"2026-08-15","average":4005,"highest":4005,"lowest":4005,"volume":1242,"orderCount":17},{"date":"2026-08-14","average":4001,"highest":4004,"lowest":4000,"volume":1086,"orderCount":11},{"date":"2026-08-13","average":9225,"highest":9225,"lowest":9225,"volume":1803,"orderCount":28},{"date":"2026-08-12","average":9225,"highest":9225,"lowest":9225,"volume":1386,"orderCount":14},{"date":"2026-08-11","average":9224,"highest":9224,"lowest":9224,"volume":2130,"orderCount":22},{"date":"2026-08-10","average":9224,"highest":9224,"lowest":9224,"volume":914,"orderCount":9},{"date":"2026-08-09","average":9225,"highest":9225,"lowest":9225,"volume":2530,"orderCount":25},{"date":"2026-08-08","average":9225,"highest":9225,"lowest":9225,"volume":1833,"orderCount":13},{"date":"2026-08-07","average":9224,"highest":9224,"lowest":9224,"volume":332,"orderCount":7},{"date":"2026-08-06","average":9223,"highest":9223,"lowest":9223,"volume":1491,"orderCount":12},{"date":"2026-08-05","average":9223,"highest":9223,"lowest":9223,"volume":622,"orderCount":16},{"date":"2026-08-04","average":13990,"highest":14970,"lowest":9223,"volume":3352,"orderCount":17},{"date":"2026-08-03","average":9223,"highest":9223,"lowest":9223,"volume":1384,"orderCount":16},{"date":"2026-08-02","average":9224,"highest":9224,"lowest":9224,"volume":1551,"orderCount":17},{"date":"2026-08-01","average":9224,"highest":9224,"lowest":9224,"volume":860,"orderCount":18},{"date":"2026-07-31","average":9224,"highest":9224,"lowest":9224,"volume":1871,"orderCount":21},{"date":"2026-07-30","average":9224,"highest":9224,"lowest":9224,"volume":1618,"orderCount":20},{"date":"2026-07-29","average":9224,"highest":9224,"lowest":9224,"volume":1747,"orderCount":21},{"date":"2026-07-28","average":9224,"highest":9224,"lowest":9224,"volume":886,"orderCount":9},{"date":"2026-07-27","average":9229,"highest":9229,"lowest":9229,"volume":1079,"orderCount":21},{"date":"2026-07-26","average":9229,"highest":9229,"lowest":9229,"volume":1124,"orderCount":18},{"date":"2026-07-25","average":9229,"highest":9229,"lowest":9229,"volume":1553,"orderCount":17},{"date":"2026-07-24","average":9224,"highest":9224,"lowest":9224,"volume":421,"orderCount":10},{"date":"2026-07-23","average":9224,"highest":9224,"lowest":9224,"volume":1319,"orderCount":11},{"date":"2026-07-22","average":9224,"highest":9224,"lowest":9224,"volume":1035,"orderCount":15},{"date":"2026-07-21","average":9223,"highest":9223,"lowest":9223,"volume":3285,"orderCount":21},{"date":"2026-07-20","average":9228,"highest":9228,"lowest":9228,"volume":3147,"orderCount":14},{"date":"2026-07-19","average":9369,"highest":9369,"lowest":9369,"volume":1730,"orderCount":16},{"date":"2026-07-18","average":9369,"highest":9369,"lowest":9369,"volume":1453,"orderCount":16},{"date":"2026-07-17","average":9369,"highest":9369,"lowest":9369,"volume":1474,"orderCount":18},{"date":"2026-07-16","average":9380,"highest":9380,"lowest":9380,"volume":1597,"orderCount":10},{"date":"2026-07-15","average":9380,"highest":9380,"lowest":9380,"volume":988,"orderCount":18},{"date":"2026-07-14","average":9380,"highest":9380,"lowest":9380,"volume":1996,"orderCount":21},{"date":"2026-07-13","average":9380,"highest":9380,"lowest":9380,"volume":7283,"orderCount":17},{"date":"2026-07-12","average":9380,"highest":9380,"lowest":9380,"volume":1776,"orderCount":18},{"date":"2026-07-11","average":9381,"highest":9381,"lowest":9381,"volume":930,"orderCount":15},{"date":"2026-07-10","average":9381,"highest":9381,"lowest":9381,"volume":1083,"orderCount":20},{"date":"2026-07-09","average":9381,"highest":9381,"lowest":9381,"volume":593,"orderCount":19},{"date":"2026-07-08","average":9380,"highest":9380,"lowest":9380,"volume":2796,"orderCount":17},{"date":"2026-07-07","average":9370,"highest":9370,"lowest":9370,"volume":675,"orderCount":11},{"date":"2026-07-06","average":9370,"highest":9370,"lowest":9370,"volume":1834,"orderCount":14},{"date":"2026-07-05","average":9375,"highest":9375,"lowest":9375,"volume":2169,"orderCount":23},{"date":"2026-07-04","average":9375,"highest":9375,"lowest":9375,"volume":4417,"orderCount":26},{"date":"2026-07-03","average":9375,"highest":9375,"lowest":9375,"volume":579,"orderCount":8},{"date":"2026-07-02","average":9387,"highest":9390,"lowest":9387,"volume":1698,"orderCount":26},{"date":"2026-07-01","average":9388,"highest":9388,"lowest":9388,"volume":1681,"orderCount":12},{"date":"2026-06-30","average":9387,"highest":9387,"lowest":9387,"volume":2172,"orderCount":32},{"date":"2026-06-29","average":9387,"highest":9387,"lowest":9387,"volume":2654,"orderCount":25},{"date":"2026-06-28","average":9389,"highest":9389,"lowest":9389,"volume":820,"orderCount":14},{"date":"2026-06-27","average":9389,"highest":9389,"lowest":9389,"volume":1756,"orderCount":25},{"date":"2026-06-26","average":9389,"highest":9389,"lowest":9389,"volume":2501,"orderCount":13},{"date":"2026-06-25","average":9377,"highest":9377,"lowest":9377,"volume":1041,"orderCount":12},{"date":"2026-06-24","average":9377,"highest":9377,"lowest":9377,"volume":1081,"orderCount":19},{"date":"2026-06-23","average":9376,"highest":9376,"lowest":9376,"volume":923,"orderCount":21},{"date":"2026-06-22","average":9376,"highest":9376,"lowest":9376,"volume":1071,"orderCount":19},{"date":"2026-06-21","average":9373,"highest":9373,"lowest":9373,"volume":767,"orderCount":8},{"date":"2026-06-20","average":9372,"highest":9372,"lowest":9372,"volume":1049,"orderCount":17}]}}