{"query":{"type":45661,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T04:16:12.962Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420430156","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1995,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-09-11T19:21:20.000Z","expires":"2026-12-10T19:21:20.000Z"},{"orderId":"7386551774","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1996,"volumeRemain":4614,"minVolume":1,"range":"region","issued":"2026-08-21T03:44:55.000Z","expires":"2026-11-19T03:44:55.000Z"},{"orderId":"7340064919","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1999,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-16T15:51:12.000Z","expires":"2026-11-14T15:51:12.000Z"},{"orderId":"7398838543","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2298,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-12T07:11:26.000Z","expires":"2026-11-10T07:11:26.000Z"},{"orderId":"7395768282","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2300,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-11T05:41:12.000Z","expires":"2026-11-09T05:41:12.000Z"},{"orderId":"7395073910","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2400,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-08-07T03:51:30.000Z","expires":"2026-11-05T03:51:30.000Z"},{"orderId":"7394281947","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2490,"volumeRemain":3565,"minVolume":1,"range":"region","issued":"2026-08-05T21:15:39.000Z","expires":"2026-11-03T21:15:39.000Z"},{"orderId":"7391069333","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2779,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-01T09:05:36.000Z","expires":"2026-10-30T09:05:36.000Z"},{"orderId":"7378707315","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2870,"volumeRemain":4848,"minVolume":1,"range":"region","issued":"2026-07-14T11:16:14.000Z","expires":"2026-10-12T11:16:14.000Z"},{"orderId":"7377464360","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2924,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-12T16:22:09.000Z","expires":"2026-10-10T16:22:09.000Z"},{"orderId":"7371460309","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2950,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-07-04T12:13:21.000Z","expires":"2026-10-02T12:13:21.000Z"},{"orderId":"7369305695","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6898,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-01T09:55:11.000Z","expires":"2026-09-29T09:55:11.000Z"},{"orderId":"7369143839","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6900,"volumeRemain":606,"minVolume":1,"range":"region","issued":"2026-07-01T01:52:06.000Z","expires":"2026-09-29T01:52:06.000Z"},{"orderId":"7362158757","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8570,"volumeRemain":606,"minVolume":1,"range":"region","issued":"2026-06-21T19:54:50.000Z","expires":"2026-09-19T19:54:50.000Z"},{"orderId":"7360192597","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8576,"volumeRemain":2600,"minVolume":1,"range":"region","issued":"2026-06-19T15:27:47.000Z","expires":"2026-09-17T15:27:47.000Z"}],"buy":[{"orderId":"7417975193","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":720.6,"volumeRemain":6417,"minVolume":1,"range":"station","issued":"2026-09-17T00:43:43.000Z","expires":"2026-12-16T00:43:43.000Z"},{"orderId":"7373334668","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":720.5,"volumeRemain":5681,"minVolume":1,"range":"3","issued":"2026-09-16T23:42:28.000Z","expires":"2026-12-15T23:42:28.000Z"},{"orderId":"7336809851","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":720.2,"volumeRemain":44035,"minVolume":1,"range":"1","issued":"2026-09-16T19:44:23.000Z","expires":"2026-12-15T19:44:23.000Z"},{"orderId":"7414731190","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":720.1,"volumeRemain":42222,"minVolume":1,"range":"station","issued":"2026-09-16T16:33:54.000Z","expires":"2026-12-15T16:33:54.000Z"},{"orderId":"7419730988","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":716.3,"volumeRemain":648,"minVolume":1,"range":"5","issued":"2026-09-10T18:13:02.000Z","expires":"2026-12-09T18:13:02.000Z"},{"orderId":"7396677812","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":715.7,"volumeRemain":92415,"minVolume":1,"range":"5","issued":"2026-09-10T09:23:04.000Z","expires":"2026-12-09T09:23:04.000Z"},{"orderId":"7397267279","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":712,"volumeRemain":8738,"minVolume":1,"range":"2","issued":"2026-09-06T01:16:14.000Z","expires":"2026-12-05T01:16:14.000Z"},{"orderId":"7404392412","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":707.1,"volumeRemain":9093,"minVolume":1,"range":"station","issued":"2026-08-30T05:28:49.000Z","expires":"2026-11-28T05:28:49.000Z"},{"orderId":"7404488675","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":700.5,"volumeRemain":1709,"minVolume":1,"range":"1","issued":"2026-08-24T01:52:26.000Z","expires":"2026-11-22T01:52:26.000Z"},{"orderId":"7401396698","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":677.5,"volumeRemain":89,"minVolume":1,"range":"station","issued":"2026-08-15T21:47:15.000Z","expires":"2026-11-13T21:47:15.000Z"},{"orderId":"7400505444","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":676.8,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-14T18:36:30.000Z","expires":"2026-11-12T18:36:30.000Z"},{"orderId":"7363734906","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":671.8,"volumeRemain":17144,"minVolume":1,"range":"1","issued":"2026-08-08T01:05:49.000Z","expires":"2026-11-06T01:05:49.000Z"},{"orderId":"7369441658","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":654.4,"volumeRemain":13912,"minVolume":1,"range":"1","issued":"2026-07-13T02:25:19.000Z","expires":"2026-10-11T02:25:19.000Z"},{"orderId":"7337915652","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":608,"volumeRemain":667,"minVolume":1,"range":"1","issued":"2026-07-02T22:48:25.000Z","expires":"2026-09-30T22:48:25.000Z"},{"orderId":"7388497187","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483644,"minVolume":1,"range":"40","issued":"2026-07-28T09:14:57.000Z","expires":"2026-10-26T09:14:57.000Z"}],"totalSell":15,"totalBuy":15,"bestSell":1995,"bestBuy":720.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:52:03.513Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:52:03.513Z","httpLastModified":"2026-09-17T03:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":718.2,"highest":718.2,"lowest":718.2,"volume":908,"orderCount":16},{"date":"2026-09-11","average":716.7,"highest":716.7,"lowest":716.7,"volume":700,"orderCount":13},{"date":"2026-09-10","average":715.5,"highest":715.5,"lowest":715.5,"volume":701,"orderCount":13},{"date":"2026-09-09","average":714.9,"highest":714.9,"lowest":714.9,"volume":2008,"orderCount":15},{"date":"2026-09-08","average":714.5,"highest":714.6,"lowest":714.5,"volume":2215,"orderCount":15},{"date":"2026-09-07","average":713.3,"highest":713.3,"lowest":713.3,"volume":2313,"orderCount":24},{"date":"2026-09-06","average":712.6,"highest":712.6,"lowest":712.6,"volume":790,"orderCount":16},{"date":"2026-09-05","average":711,"highest":711,"lowest":710.9,"volume":992,"orderCount":18},{"date":"2026-09-04","average":710.3,"highest":710.3,"lowest":710.3,"volume":2564,"orderCount":19},{"date":"2026-09-03","average":709.4,"highest":709.4,"lowest":709.4,"volume":1038,"orderCount":16},{"date":"2026-09-02","average":708.8,"highest":708.8,"lowest":708.8,"volume":347,"orderCount":8},{"date":"2026-09-01","average":708.7,"highest":708.7,"lowest":708.7,"volume":1219,"orderCount":13},{"date":"2026-08-31","average":707.4,"highest":707.4,"lowest":707.4,"volume":1296,"orderCount":11},{"date":"2026-08-30","average":707.2,"highest":707.2,"lowest":707.2,"volume":1017,"orderCount":16},{"date":"2026-08-29","average":1996,"highest":1996,"lowest":1996,"volume":3994,"orderCount":20},{"date":"2026-08-28","average":705.5,"highest":705.5,"lowest":705.3,"volume":1009,"orderCount":15},{"date":"2026-08-27","average":704.6,"highest":704.6,"lowest":704.6,"volume":1403,"orderCount":17},{"date":"2026-08-26","average":704.1,"highest":704.1,"lowest":704.1,"volume":1865,"orderCount":14},{"date":"2026-08-25","average":703.2,"highest":1996,"lowest":702.6,"volume":1081,"orderCount":15},{"date":"2026-08-24","average":701.5,"highest":702.2,"lowest":701.3,"volume":1315,"orderCount":19},{"date":"2026-08-23","average":700,"highest":700,"lowest":700,"volume":2148,"orderCount":16},{"date":"2026-08-22","average":685.8,"highest":685.8,"lowest":685.8,"volume":1673,"orderCount":22},{"date":"2026-08-21","average":684.2,"highest":684.2,"lowest":684.2,"volume":626,"orderCount":15},{"date":"2026-08-20","average":682.8,"highest":682.9,"lowest":682,"volume":1561,"orderCount":15},{"date":"2026-08-19","average":681.3,"highest":681.4,"lowest":681.3,"volume":2586,"orderCount":14},{"date":"2026-08-18","average":678.5,"highest":678.6,"lowest":678.5,"volume":1511,"orderCount":15},{"date":"2026-08-17","average":678.3,"highest":678.5,"lowest":678.2,"volume":698,"orderCount":15},{"date":"2026-08-16","average":677.8,"highest":677.8,"lowest":677.8,"volume":955,"orderCount":12},{"date":"2026-08-15","average":677.2,"highest":677.3,"lowest":677.1,"volume":1147,"orderCount":18},{"date":"2026-08-14","average":676.6,"highest":677,"lowest":676.5,"volume":1274,"orderCount":12},{"date":"2026-08-13","average":2297,"highest":2297,"lowest":2297,"volume":4839,"orderCount":27},{"date":"2026-08-12","average":675.2,"highest":675.4,"lowest":675.1,"volume":1765,"orderCount":15},{"date":"2026-08-11","average":674.1,"highest":674.1,"lowest":674.1,"volume":1506,"orderCount":21},{"date":"2026-08-10","average":673,"highest":673,"lowest":673,"volume":1077,"orderCount":9},{"date":"2026-08-09","average":672.3,"highest":2389,"lowest":672,"volume":2362,"orderCount":23},{"date":"2026-08-08","average":671.9,"highest":671.9,"lowest":671.9,"volume":104161,"orderCount":18},{"date":"2026-08-07","average":671.5,"highest":671.5,"lowest":671.3,"volume":356,"orderCount":7},{"date":"2026-08-06","average":671,"highest":671,"lowest":671,"volume":716,"orderCount":12},{"date":"2026-08-05","average":670.7,"highest":670.7,"lowest":670.7,"volume":4189,"orderCount":16},{"date":"2026-08-04","average":2767,"highest":2767,"lowest":2767,"volume":4197,"orderCount":12},{"date":"2026-08-03","average":667.9,"highest":667.9,"lowest":667.9,"volume":2237,"orderCount":20},{"date":"2026-08-02","average":667.4,"highest":667.4,"lowest":667.4,"volume":1709,"orderCount":17},{"date":"2026-08-01","average":666.9,"highest":666.9,"lowest":666.9,"volume":926,"orderCount":17},{"date":"2026-07-31","average":666.4,"highest":666.4,"lowest":666.4,"volume":1659,"orderCount":18},{"date":"2026-07-30","average":665.8,"highest":666,"lowest":665.7,"volume":2273,"orderCount":19},{"date":"2026-07-29","average":663.7,"highest":663.7,"lowest":663.7,"volume":1990,"orderCount":22},{"date":"2026-07-28","average":663.1,"highest":663.1,"lowest":663.1,"volume":665,"orderCount":9},{"date":"2026-07-27","average":662.5,"highest":662.5,"lowest":662.5,"volume":846,"orderCount":15},{"date":"2026-07-26","average":662.1,"highest":662.1,"lowest":662.1,"volume":965,"orderCount":16},{"date":"2026-07-25","average":1128,"highest":1128,"lowest":1128,"volume":8495,"orderCount":20},{"date":"2026-07-24","average":660.1,"highest":660.2,"lowest":660,"volume":417,"orderCount":9},{"date":"2026-07-23","average":659.8,"highest":659.8,"lowest":659.8,"volume":1103,"orderCount":10},{"date":"2026-07-22","average":658.7,"highest":658.8,"lowest":658.7,"volume":975,"orderCount":13},{"date":"2026-07-21","average":657.9,"highest":657.9,"lowest":657.9,"volume":3899,"orderCount":19},{"date":"2026-07-20","average":657.3,"highest":657.3,"lowest":657.3,"volume":2047,"orderCount":13},{"date":"2026-07-19","average":656.7,"highest":656.7,"lowest":656.7,"volume":2153,"orderCount":13},{"date":"2026-07-18","average":655.5,"highest":655.5,"lowest":655.5,"volume":1332,"orderCount":16},{"date":"2026-07-17","average":655,"highest":655,"lowest":655,"volume":1829,"orderCount":18},{"date":"2026-07-16","average":655,"highest":655,"lowest":655,"volume":1150,"orderCount":10},{"date":"2026-07-15","average":654.8,"highest":654.8,"lowest":654.8,"volume":1312,"orderCount":16},{"date":"2026-07-14","average":654.6,"highest":654.6,"lowest":654.6,"volume":1430,"orderCount":20},{"date":"2026-07-13","average":654.6,"highest":654.6,"lowest":654.6,"volume":25075,"orderCount":16},{"date":"2026-07-12","average":654.3,"highest":654.3,"lowest":654.3,"volume":1370,"orderCount":18},{"date":"2026-07-11","average":654.3,"highest":654.3,"lowest":654.3,"volume":1729,"orderCount":16},{"date":"2026-07-10","average":654.3,"highest":654.3,"lowest":654.3,"volume":821,"orderCount":18},{"date":"2026-07-09","average":652.3,"highest":652.3,"lowest":652.3,"volume":727,"orderCount":17},{"date":"2026-07-08","average":652.2,"highest":652.2,"lowest":652.2,"volume":2874,"orderCount":15},{"date":"2026-07-07","average":651,"highest":651.1,"lowest":651,"volume":702,"orderCount":14},{"date":"2026-07-06","average":610,"highest":610,"lowest":610,"volume":400,"orderCount":11},{"date":"2026-07-05","average":610,"highest":610,"lowest":610,"volume":1489,"orderCount":24},{"date":"2026-07-04","average":608.8,"highest":608.9,"lowest":608.8,"volume":1997,"orderCount":17},{"date":"2026-07-03","average":608.4,"highest":608.4,"lowest":608.4,"volume":521,"orderCount":8},{"date":"2026-07-02","average":607.5,"highest":607.5,"lowest":607.5,"volume":1425,"orderCount":20},{"date":"2026-07-01","average":607,"highest":607,"lowest":607,"volume":1072,"orderCount":10},{"date":"2026-06-30","average":8565,"highest":8565,"lowest":8565,"volume":6877,"orderCount":30},{"date":"2026-06-29","average":606.6,"highest":606.6,"lowest":606.6,"volume":2025,"orderCount":25},{"date":"2026-06-28","average":606.2,"highest":606.2,"lowest":606.2,"volume":894,"orderCount":12},{"date":"2026-06-27","average":606.1,"highest":606.1,"lowest":606.1,"volume":1675,"orderCount":23},{"date":"2026-06-26","average":606.1,"highest":606.1,"lowest":606.1,"volume":2760,"orderCount":17},{"date":"2026-06-25","average":606.1,"highest":606.1,"lowest":606.1,"volume":1135,"orderCount":13},{"date":"2026-06-24","average":606.1,"highest":606.1,"lowest":606.1,"volume":1203,"orderCount":22},{"date":"2026-06-23","average":606,"highest":606,"lowest":606,"volume":938,"orderCount":20},{"date":"2026-06-22","average":606,"highest":606,"lowest":606,"volume":1197,"orderCount":15},{"date":"2026-06-21","average":606,"highest":606,"lowest":606,"volume":728,"orderCount":7},{"date":"2026-06-20","average":606,"highest":606,"lowest":606,"volume":1317,"orderCount":15}]}}